Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | ACT | AGO | ||
| Company | Radian Group Inc | Enact Holdings Inc | Assured Guaranty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.19 | 30.86 | 77.75 | ||
| High | 31.42 | 30.98 | 78.12 | ||
| Low | 31.07 | 30.47 | 75.91 | ||
| Last | 31.16 | 30.48 | 76.22 | ||
| Change | -0.12 | -0.37 | -1.78 | ||
| % Change | -0.38% | -1.20% | -2.28% | ||
| Volume | 225,741 | 88,114 | 129,344 | ||
| 20-Day Average Volume | 793,401 | 189,876 | 494,042 | ||
| Previous Close | 31.28 | 30.85 | 78.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.82 | 30.29 | 76.73 | ||
| 20-Day Raw Stochastic | 72.89% | 58.85% | 46.41% | ||
| 20-Day Relative Strength | 51.78% | 50.26% | 46.12% | ||
| Weighted Alpha | +24.00 | +17.93 | +26.23 | ||
| Today's Opinion | 72% Buy | 64% Buy | 32% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/27/24 | -0.03% since 06/27/24 | -1.30% since 06/27/24 | ||
| Low | 30.88 on 07/01/24 | 30.46 on 06/28/24 | 75.91 on 07/05/24 | ||
| High | 31.67 on 07/03/24 | 31.29 on 07/02/24 | 79.12 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.37% since 06/05/24 | -0.23% since 06/05/24 | -1.79% since 06/05/24 | ||
| Low | 29.77 on 06/17/24 | 29.37 on 06/11/24 | 73.61 on 06/11/24 | ||
| High | 31.67 on 07/03/24 | 31.29 on 07/02/24 | 79.12 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -0.69% since 04/05/24 | -0.72% since 04/05/24 | -9.20% since 04/05/24 | ||
| Low | 29.17 on 04/18/24 | 28.98 on 04/16/24 | 73.61 on 06/11/24 | ||
| High | 32.05 on 04/09/24 | 31.85 on 05/13/24 | 84.16 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +7.99% since 01/05/24 | +7.28% since 01/05/24 | +0.63% since 01/05/24 | ||
| Low | 26.11 on 02/08/24 | 26.13 on 02/08/24 | 73.61 on 06/11/24 | ||
| High | 33.69 on 03/28/24 | 31.85 on 05/13/24 | 96.60 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,710,080 | 4,852,459 | 4,246,554 | ||
| Shares Outstanding, K | 150,578 | 157,292 | 54,443 | ||
| Annual Sales | 1,240,590,000 | 1,153,690,000 | 1,373,000,000 | ||
| Annual Net Income | 603,120,000 | 665,510,000 | 739,000,000 | ||
| Last Quarter Sales | 319,420,000 | 291,580,000 | 245,000,000 | ||
| Last Quarter Net Income | 152,350,000 | 160,990,000 | 109,000,000 | ||
| 60-Month Beta | 1.05 | 0.59 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/01/24 | 1.04 on 05/01/24 | 1.96 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | 0.245 on 06/04/24 | 0.185 on 05/29/24 | 0.310 on 05/14/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 05/29/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 7.51 | 6.59 | ||