Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | DOMH | ADXN | ||
| Company | Redhill Biophrma ADR | Dominari Holdings Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3625 | 1.9700 | 8.15 | ||
| High | 0.3674 | 1.9956 | 8.67 | ||
| Low | 0.3542 | 1.8500 | 8.15 | ||
| Last | 0.3598 | 1.8800 | 8.67 | ||
| Change | -0.0028 | -0.1300 | +0.83 | ||
| % Change | -0.77% | -6.47% | +10.59% | ||
| Volume | 91,400 | 15,900 | 900 | ||
| 20-Day Average Volume | 286,920 | 8,675 | 3,585 | ||
| Previous Close | 0.3626 | 2.0100 | 7.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3891 | 1.9956 | 8.43 | ||
| 20-Day Raw Stochastic | 6.75% | 15.54% | 56.79% | ||
| 20-Day Relative Strength | 34.06% | 40.86% | 45.78% | ||
| Weighted Alpha | -92.54 | -41.27 | -44.81 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 06/27/24 | -1.05% since 06/27/24 | +8.65% since 06/25/24 | ||
| Low | 0.3542 on 07/05/24 | 1.8200 on 07/01/24 | 7.76 on 06/27/24 | ||
| High | 0.3772 on 06/28/24 | 2.1300 on 07/02/24 | 8.67 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -25.35% since 06/05/24 | -14.16% since 06/05/24 | -3.56% since 06/05/24 | ||
| Low | 0.3501 on 06/20/24 | 1.8193 on 06/27/24 | 7.50 on 06/17/24 | ||
| High | 0.4938 on 06/06/24 | 2.2100 on 06/11/24 | 9.55 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -31.98% since 04/05/24 | -40.13% since 04/05/24 | -51.48% since 04/05/24 | ||
| Low | 0.3000 on 04/16/24 | 1.8193 on 06/27/24 | 7.50 on 04/29/24 | ||
| High | 0.5349 on 04/08/24 | 3.1400 on 04/08/24 | 27.90 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -72.32% since 01/05/24 | -23.27% since 01/05/24 | +25.02% since 01/05/24 | ||
| Low | 0.3000 on 04/16/24 | 1.8193 on 06/27/24 | 6.00 on 01/10/24 | ||
| High | 1.3600 on 01/09/24 | 3.2000 on 04/05/24 | 27.90 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,687 | 11,158 | 9,187 | ||
| Shares Outstanding, K | 29,703 | 5,935 | 1,060 | ||
| Annual Sales | 6,530,000 | 2,040,000 | 1,800,000 | ||
| Annual Net Income | 23,920,000 | -22,880,000 | -11,760,000 | ||
| Last Quarter Sales | 1,800,000 | 1,370,000 | 270,000 | ||
| Last Quarter Net Income | 101,240,000 | -5,440,000 | -3,530,000 | ||
| 60-Month Beta | 3.64 | 0.95 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 36.00 on 08/17/23 | -0.35 on 05/09/24 | -1.37 on 06/06/24 | ||
| Latest Earnings Date | 08/15/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||