Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | TCOM | LYV | ||
Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 160.50 | 47.21 | 92.48 | ||
High | 162.50 | 47.72 | 94.61 | ||
Low | 158.90 | 46.50 | 91.76 | ||
Last | 159.43 | 47.00 | 93.74 | ||
Change | -0.78 | -0.50 | +2.93 | ||
% Change | -0.49% | -1.05% | +3.23% | ||
Volume | 2,830,300 | 3,632,400 | 6,453,400 | ||
20-Day Average Volume | 2,021,680 | 3,514,250 | 2,266,200 | ||
Previous Close | 160.21 | 47.50 | 90.81 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 154.37 | 50.10 | 91.35 | ||
20-Day Raw Stochastic | 83.45% | 8.10% | 88.85% | ||
20-Day Relative Strength | 62.23% | 36.55% | 51.79% | ||
Weighted Alpha | +64.87 | +33.93 | +3.84 | ||
Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.50% since 06/21/24 | -2.79% since 06/21/24 | +0.84% since 06/21/24 | ||
Low | 150.77 on 06/24/24 | 46.50 on 06/28/24 | 88.45 on 06/25/24 | ||
High | 162.50 on 06/28/24 | 49.20 on 06/25/24 | 94.61 on 06/28/24 | ||
1-Month | |||||
%Chg | +6.19% since 05/28/24 | -10.07% since 05/28/24 | -1.21% since 05/28/24 | ||
Low | 143.95 on 05/31/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | ||
High | 162.50 on 06/28/24 | 52.67 on 06/03/24 | 94.71 on 05/30/24 | ||
3-Month | |||||
%Chg | +14.69% since 03/28/24 | +7.09% since 03/28/24 | -11.37% since 03/28/24 | ||
Low | 125.06 on 04/16/24 | 44.71 on 04/01/24 | 86.81 on 06/14/24 | ||
High | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 106.71 on 04/01/24 | ||
6-Month | |||||
%Chg | +22.67% since 12/28/23 | +33.26% since 12/28/23 | -0.33% since 12/28/23 | ||
Low | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | ||
High | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 41,029,152 | 30,272,182 | 21,536,202 | ||
Shares Outstanding, K | 257,349 | 644,089 | 229,744 | ||
Annual Sales | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | ||
Annual Net Income | 1,697,000,000 | 1,397,000,000 | 315,840,000 | ||
Last Quarter Sales | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | ||
Last Quarter Net Income | 360,000,000 | 597,000,000 | -121,840,000 | ||
60-Month Beta | 2.56 | 0.44 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | ||
Latest Earnings Date | 07/25/24 | 05/20/24 | 07/25/24 | ||
Most Recent Dividend | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | ||
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.44 | 17.53 | 86.49 |