Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | LADR | ARI | ||
| Company | Ready Capital Corp | Ladder Capital Corp | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.30 | 11.14 | 9.81 | ||
| High | 8.42 | 11.26 | 9.83 | ||
| Low | 8.29 | 11.10 | 9.72 | ||
| Last | 8.30 | 11.21 | 9.75 | ||
| Change | -0.05 | +0.04 | -0.02 | ||
| % Change | -0.60% | +0.36% | -0.20% | ||
| Volume | 1,371,500 | 390,300 | 632,900 | ||
| 20-Day Average Volume | 1,404,275 | 520,865 | 872,620 | ||
| Previous Close | 8.35 | 11.17 | 9.77 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 11.11 | 9.95 | ||
| 20-Day Raw Stochastic | 49.62% | 69.01% | 27.03% | ||
| 20-Day Relative Strength | 47.20% | 52.59% | 42.36% | ||
| Weighted Alpha | -24.66 | +4.91 | -13.85 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 06/27/24 | -0.62% since 06/27/24 | -1.81% since 06/27/24 | ||
| Low | 7.97 on 07/01/24 | 10.99 on 07/01/24 | 9.55 on 07/01/24 | ||
| High | 8.42 on 07/05/24 | 11.34 on 07/01/24 | 9.85 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -3.38% since 06/05/24 | +1.26% since 06/05/24 | -3.18% since 06/05/24 | ||
| Low | 7.97 on 07/01/24 | 10.72 on 06/11/24 | 9.55 on 07/01/24 | ||
| High | 8.63 on 06/24/24 | 11.43 on 06/26/24 | 10.29 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -5.68% since 04/05/24 | +3.22% since 04/05/24 | -11.44% since 04/05/24 | ||
| Low | 7.93 on 05/29/24 | 10.20 on 04/17/24 | 9.14 on 06/03/24 | ||
| High | 9.00 on 05/15/24 | 11.55 on 05/20/24 | 11.20 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -15.99% since 01/05/24 | -0.80% since 01/05/24 | -15.29% since 01/05/24 | ||
| Low | 7.93 on 05/29/24 | 10.10 on 02/13/24 | 9.14 on 06/03/24 | ||
| High | 10.36 on 01/12/24 | 11.61 on 01/29/24 | 12.00 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,403,677 | 1,414,312 | 1,388,923 | ||
| Shares Outstanding, K | 168,105 | 126,617 | 142,162 | ||
| Annual Sales | 945,810,000 | 162,190,000 | 344,590,000 | ||
| Annual Net Income | 339,450,000 | 101,130,000 | 58,130,000 | ||
| Last Quarter Sales | 232,350,000 | 37,140,000 | 80,540,000 | ||
| Last Quarter Net Income | -74,280,000 | 16,610,000 | -104,520,000 | ||
| 60-Month Beta | 1.43 | 1.94 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/08/24 | 0.33 on 04/25/24 | 0.35 on 04/29/24 | ||
| Latest Earnings Date | 08/05/24 | 07/24/24 | 07/29/24 | ||
| Most Recent Dividend | 0.300 on 06/28/24 | 0.230 on 06/27/24 | 0.350 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/27/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 9.98 | 11.78 | ||