RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | ITW | PH | FERG | IR |
| Company | RBC Bearings Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 270.30 | 236.71 | 502.69 | 190.94 | 89.41 |
| High | 271.01 | 238.04 | 504.26 | 191.33 | 89.87 |
| Low | 269.30 | 235.00 | 497.57 | 189.91 | 88.45 |
| Last | 269.77 | 238.39 | 502.42 | 190.74 | 89.72 |
| Change | -1.96 | +0.44 | -2.88 | -1.30 | -0.19 |
| % Change | -0.72% | +0.18% | -0.57% | -0.68% | -0.21% |
| Volume | 112,214 | 232,593 | 237,442 | 398,900 | 1,077,353 |
| 20-Day Average Volume | 150,404 | 1,017,993 | 762,875 | 1,375,800 | 2,808,166 |
| Previous Close | 271.73 | 237.95 | 505.30 | 192.04 | 89.91 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 279.61 | 239.68 | 515.82 | 200.44 | 91.55 |
| 20-Day Raw Stochastic | 4.50% | 42.93% | 20.73% | 5.82% | 31.32% |
| 20-Day Relative Strength | 45.56% | 42.63% | 40.00% | 35.02% | 45.41% |
| Weighted Alpha | +20.19 | -6.24 | +24.23 | +16.07 | +34.95 |
| Today's Opinion | 64% Buy | 88% Sell | 24% Sell | 24% Sell | 32% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 24% Sell | 8% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 06/18/24 | -1.11% since 06/18/24 | -0.88% since 06/18/24 | -5.53% since 06/18/24 | -5.30% since 06/18/24 |
| Low | 269.22 on 06/25/24 | 235.00 on 06/26/24 | 497.57 on 06/26/24 | 189.86 on 06/25/24 | 88.45 on 06/26/24 |
| High | 278.95 on 06/24/24 | 244.23 on 06/24/24 | 515.30 on 06/24/24 | 201.65 on 06/20/24 | 95.05 on 06/20/24 |
| 1-Month | |||||
| %Chg | -7.47% since 05/24/24 | -0.94% since 05/24/24 | -5.18% since 05/24/24 | -8.28% since 05/24/24 | -6.21% since 05/24/24 |
| Low | 268.36 on 06/18/24 | 232.98 on 06/14/24 | 492.71 on 06/17/24 | 189.86 on 06/25/24 | 86.95 on 06/04/24 |
| High | 299.24 on 06/03/24 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | 210.12 on 06/12/24 | 95.67 on 05/28/24 |
| 3-Month | |||||
| %Chg | +1.54% since 03/26/24 | -10.43% since 03/26/24 | -8.52% since 03/26/24 | -12.90% since 03/26/24 | -5.17% since 03/26/24 |
| Low | 241.43 on 04/25/24 | 232.98 on 06/14/24 | 492.71 on 06/17/24 | 189.86 on 06/25/24 | 85.90 on 05/03/24 |
| High | 299.24 on 06/03/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | -5.76% since 12/26/23 | -9.83% since 12/26/23 | +8.87% since 12/26/23 | -0.82% since 12/26/23 | +15.72% since 12/26/23 |
| Low | 240.36 on 02/08/24 | 232.98 on 06/14/24 | 440.00 on 12/28/23 | 183.74 on 01/03/24 | 74.01 on 01/08/24 |
| High | 299.24 on 06/03/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,859,516 | 71,004,280 | 64,951,764 | 38,780,556 | 36,272,572 |
| Shares Outstanding, K | 28,924 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 1,560,300,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 209,900,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 413,700,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 61,600,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.55 | 1.11 | 1.46 | 1.23 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 05/17/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/02/24 | 08/06/24 | 08/01/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | 09/30/21 | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.80 | 24.70 | 20.66 | 20.61 | 31.08 |