RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | CR | AIT | ||
| Company | RBC Bearings Inc | Crane Company | Applied Industrial Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 271.99 | 144.92 | 194.02 | ||
| High | 274.44 | 146.45 | 195.51 | ||
| Low | 267.03 | 143.46 | 192.66 | ||
| Last | 269.78 | 144.98 | 194.00 | ||
| Change | -1.29 | +0.28 | +1.04 | ||
| % Change | -0.48% | +0.19% | +0.54% | ||
| Volume | 313,800 | 301,900 | 441,000 | ||
| 20-Day Average Volume | 171,320 | 217,285 | 274,115 | ||
| Previous Close | 271.07 | 144.70 | 192.96 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.66 | 144.08 | 189.05 | ||
| 20-Day Raw Stochastic | 8.54% | 63.60% | 89.34% | ||
| 20-Day Relative Strength | 45.89% | 52.65% | 55.13% | ||
| Weighted Alpha | +20.20 | +63.83 | +32.02 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/21/24 | +0.21% since 06/21/24 | +2.88% since 06/21/24 | ||
| Low | 267.03 on 06/28/24 | 140.90 on 06/26/24 | 187.35 on 06/24/24 | ||
| High | 278.95 on 06/24/24 | 147.11 on 06/24/24 | 195.51 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.29% since 05/28/24 | -0.21% since 05/28/24 | -0.95% since 05/28/24 | ||
| Low | 267.03 on 06/28/24 | 136.21 on 06/17/24 | 181.35 on 06/14/24 | ||
| High | 299.24 on 06/03/24 | 150.00 on 06/03/24 | 195.51 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -0.21% since 03/28/24 | +7.29% since 03/28/24 | -1.80% since 03/28/24 | ||
| Low | 241.43 on 04/25/24 | 128.50 on 04/19/24 | 177.68 on 04/25/24 | ||
| High | 299.24 on 06/03/24 | 150.01 on 05/15/24 | 201.66 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -5.72% since 12/28/23 | +22.52% since 12/28/23 | +11.39% since 12/28/23 | ||
| Low | 240.36 on 02/08/24 | 110.49 on 01/29/24 | 163.50 on 01/09/24 | ||
| High | 299.24 on 06/03/24 | 150.01 on 05/15/24 | 201.76 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,803,114 | 8,286,767 | 7,488,982 | ||
| Shares Outstanding, K | 28,924 | 57,158 | 38,603 | ||
| Annual Sales | 1,560,300,000 | 2,086,400,000 | 4,412,790,000 | ||
| Annual Net Income | 209,900,000 | 255,900,000 | 346,740,000 | ||
| Last Quarter Sales | 413,700,000 | 565,300,000 | 1,146,390,000 | ||
| Last Quarter Net Income | 61,600,000 | 64,800,000 | 97,220,000 | ||
| 60-Month Beta | 1.55 | 0.87 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 05/17/24 | 1.22 on 04/22/24 | 2.48 on 04/25/24 | ||
| Latest Earnings Date | 08/02/24 | 07/23/24 | 08/08/24 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.205 on 05/30/24 | 0.370 on 05/14/24 | ||
| Next Ex-Dividends Date | 09/30/21 | 05/30/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.14 | 34.05 | 20.40 | ||