Rain Oncology Inc (RAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIN | LVTX | NXTC | ||
| Company | Rain Oncology Inc | Lava Therapeutics N.V. | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.8000 | 1.5700 | ||
| High | 1.2700 | 1.9300 | 1.6600 | ||
| Low | 1.2100 | 1.8000 | 1.4700 | ||
| Last | 1.2100 | 1.8900 | 1.4900 | ||
| Change | -0.0200 | +0.0900 | -0.0800 | ||
| % Change | -1.63% | +5.00% | -5.10% | ||
| Volume | 3,706,000 | 78,200 | 19,100 | ||
| 20-Day Average Volume | 524,660 | 67,240 | 81,825 | ||
| Previous Close | 1.2300 | 1.8000 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2095 | 2.0405 | 1.5105 | ||
| 20-Day Raw Stochastic | 29.41% | 13.70% | 54.90% | ||
| 20-Day Relative Strength | 55.65% | 39.39% | 48.04% | ||
| Weighted Alpha | -5.00 | -19.46 | -21.92 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 01/18/24 | +0.53% since 06/27/24 | -9.15% since 06/27/24 | ||
| Low | 1.2000 on 01/19/24 | 1.7900 on 07/03/24 | 1.3750 on 07/02/24 | ||
| High | 1.2700 on 01/25/24 | 2.0600 on 07/01/24 | 1.7200 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | unch since 12/22/23 | -18.18% since 06/05/24 | +7.97% since 06/05/24 | ||
| Low | 1.1850 on 01/02/24 | 1.7900 on 07/03/24 | 1.2100 on 06/06/24 | ||
| High | 1.2700 on 01/25/24 | 2.5200 on 06/13/24 | 1.7200 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +14.15% since 10/25/23 | -38.03% since 04/05/24 | -31.65% since 04/05/24 | ||
| Low | 0.9900 on 11/29/23 | 1.7900 on 07/03/24 | 1.1400 on 04/30/24 | ||
| High | 1.2700 on 01/25/24 | 3.5700 on 04/11/24 | 2.2300 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -9.02% since 07/25/23 | +5.00% since 01/05/24 | +24.17% since 01/05/24 | ||
| Low | 0.8200 on 10/03/23 | 1.4900 on 01/22/24 | 1.1201 on 01/22/24 | ||
| High | 1.3899 on 07/27/23 | 6.4700 on 02/29/24 | 2.5700 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,015 | 45,630 | 43,918 | ||
| Shares Outstanding, K | 36,376 | 25,350 | 27,973 | ||
| Annual Sales | 0 | 6,770,000 | 0 | ||
| Annual Net Income | -75,720,000 | -41,970,000 | -62,720,000 | ||
| Last Quarter Sales | 0 | 6,990,000 | 0 | ||
| Last Quarter Net Income | -7,030,000 | -550,000 | -17,110,000 | ||
| 60-Month Beta | 0.27 | 0.54 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/23 | -0.02 on 05/21/24 | -0.61 on 05/02/24 | ||
| Latest Earnings Date | 03/14/24 | 08/27/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||