Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAI | PM | MO | BTI | UVV |
Company | Reynolds American Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.82 | 101.29 | 46.00 | 30.98 | 47.85 |
High | 66.88 | 101.94 | 46.13 | 31.12 | 48.42 |
Low | 65.35 | 101.11 | 45.76 | 30.93 | 47.71 |
Last | 65.40 | 101.64 | 46.05 | 31.07 | 47.85 |
Change | -1.49 | +0.39 | +0.02 | -0.01 | +0.21 |
% Change | -2.23% | +0.39% | +0.04% | -0.03% | +0.44% |
Volume | 159,435,016 | 3,893,000 | 5,463,400 | 2,686,100 | 119,100 |
20-Day Average Volume | 14,339,195 | 5,054,795 | 10,010,425 | 4,391,915 | 188,775 |
Previous Close | 66.89 | 101.25 | 46.03 | 31.08 | 47.64 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.16 | 102.31 | 45.94 | 31.20 | 47.33 |
20-Day Raw Stochastic | 48.22% | 45.39% | 66.07% | 35.62% | 74.72% |
20-Day Relative Strength | 49.98% | 55.20% | 55.33% | 51.18% | 45.72% |
Weighted Alpha | +29.40 | +7.97 | +5.26 | -3.36 | -7.38 |
Today's Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 88% Sell |
Previous Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 07/17/17 | -0.39% since 06/25/24 | -0.80% since 06/25/24 | -3.30% since 06/25/24 | +0.27% since 06/25/24 |
Low | 64.73 on 07/18/17 | 100.92 on 06/28/24 | 45.17 on 06/27/24 | 30.81 on 06/28/24 | 47.36 on 06/26/24 |
High | 67.00 on 07/21/17 | 103.29 on 07/01/24 | 46.56 on 06/26/24 | 31.92 on 06/27/24 | 48.75 on 07/01/24 |
1-Month | |||||
%Chg | -0.38% since 06/23/17 | +0.26% since 05/31/24 | -0.43% since 05/31/24 | +0.13% since 05/31/24 | -0.23% since 05/31/24 |
Low | 63.91 on 07/11/17 | 98.93 on 06/21/24 | 43.83 on 06/14/24 | 30.29 on 06/11/24 | 45.19 on 06/14/24 |
High | 67.00 on 07/21/17 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 32.48 on 06/24/24 | 48.75 on 07/01/24 |
3-Month | |||||
%Chg | +0.93% since 04/24/17 | +10.69% since 04/02/24 | +7.27% since 04/02/24 | +2.47% since 04/02/24 | -5.68% since 04/02/24 |
Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
High | 67.81 on 06/06/17 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 32.48 on 06/24/24 | 54.53 on 05/13/24 |
6-Month | |||||
%Chg | +10.57% since 01/24/17 | +6.36% since 01/02/24 | +10.75% since 01/02/24 | +4.26% since 01/02/24 | -28.77% since 01/02/24 |
Low | 59.37 on 01/25/17 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
High | 67.81 on 06/06/17 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 32.48 on 06/24/24 | 67.42 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 93,290,480 | 158,005,168 | 79,096,672 | 69,356,600 | 1,175,818 |
Shares Outstanding, K | 1,426,460 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
Annual Sales | 12,503,000,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
Annual Net Income | 6,073,000,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
Last Quarter Sales | 2,949,000,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 770,860,000 |
Last Quarter Net Income | 780,000,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 40,320,000 |
60-Month Beta | 0.41 | 0.58 | 0.66 | 0.52 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 05/03/17 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 1.79 on 05/22/24 |
Latest Earnings Date | 07/25/17 | 07/23/24 | 08/06/24 | 02/08/24 | 08/07/24 |
Most Recent Dividend | 0.510 on 06/08/17 | 1.300 on 06/21/24 | 0.980 on 06/14/24 | 0.733 on 06/27/24 | 0.800 on 04/05/24 |
Next Ex-Dividends Date | 06/08/17 | 06/21/24 | 06/14/24 | 09/26/24 | 07/08/24 |
Ratios | |||||
Price/Earnings ttm | 28.22 | 16.52 | 9.36 | 0.00 | 9.38 |