Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAI | PM | MO | ||
Company | Reynolds American Inc | Philip Morris International Inc | Altria Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 66.82 | 101.15 | 45.89 | ||
High | 66.88 | 102.35 | 46.10 | ||
Low | 65.35 | 100.80 | 45.76 | ||
Last | 65.40 | 102.12 | 46.10 | ||
Change | -1.49 | +0.70 | +0.15 | ||
% Change | -2.23% | +0.69% | +0.33% | ||
Volume | 159,435,016 | 3,417,125 | 6,485,629 | ||
20-Day Average Volume | 14,339,195 | 4,790,512 | 9,740,852 | ||
Previous Close | 66.89 | 101.42 | 45.95 | ||
Industry | Tobacco | Tobacco | Tobacco | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 65.16 | 102.09 | 45.86 | ||
20-Day Raw Stochastic | 48.22% | 53.43% | 67.56% | ||
20-Day Relative Strength | 49.98% | 56.90% | 55.56% | ||
Weighted Alpha | +29.40 | +8.68 | +5.42 | ||
Today's Opinion | N/A | 96% Buy | 100% Buy | ||
Previous Opinion | N/A | 80% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 07/17/17 | +0.54% since 06/27/24 | +1.41% since 06/27/24 | ||
Low | 64.73 on 07/18/17 | 100.80 on 07/05/24 | 45.27 on 06/28/24 | ||
High | 67.00 on 07/21/17 | 103.29 on 07/01/24 | 46.42 on 07/01/24 | ||
1-Month | |||||
%Chg | -0.38% since 06/23/17 | -1.87% since 06/05/24 | -1.22% since 06/05/24 | ||
Low | 63.91 on 07/11/17 | 98.93 on 06/21/24 | 43.83 on 06/14/24 | ||
High | 67.00 on 07/21/17 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | ||
3-Month | |||||
%Chg | +0.93% since 04/24/17 | +14.13% since 04/05/24 | +10.68% since 04/05/24 | ||
Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | ||
High | 67.81 on 06/06/17 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | ||
6-Month | |||||
%Chg | +10.57% since 01/24/17 | +7.16% since 01/05/24 | +11.11% since 01/05/24 | ||
Low | 59.37 on 01/25/17 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | ||
High | 67.81 on 06/06/17 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 93,290,480 | 157,663,168 | 78,924,912 | ||
Shares Outstanding, K | 1,426,460 | 1,554,557 | 1,717,626 | ||
Annual Sales | 12,503,000,000 | 35,174,000,000 | 24,483,000,000 | ||
Annual Net Income | 6,073,000,000 | 7,813,000,000 | 8,130,000,000 | ||
Last Quarter Sales | 2,949,000,000 | 8,793,000,000 | 5,576,000,000 | ||
Last Quarter Net Income | 780,000,000 | 2,148,000,000 | 2,129,000,000 | ||
60-Month Beta | 0.41 | 0.58 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 05/03/17 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | ||
Latest Earnings Date | 07/25/17 | 07/23/24 | 07/31/24 | ||
Most Recent Dividend | 0.510 on 06/08/17 | 1.300 on 06/21/24 | 0.980 on 06/14/24 | ||
Next Ex-Dividends Date | 06/08/17 | 06/21/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.22 | 16.58 | 9.36 |