Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RACMF | STEM | BZUN | ||
Company | Fobi Ai Inc | Stem Inc | Baozun Inc ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 1.2800 | 1.1100 | 2.45 | ||
High | 1.2800 | 1.1500 | 2.60 | ||
Low | 1.2300 | 1.0800 | 2.45 | ||
Last | 1.2400 | 1.1300 | 2.59 | ||
Change | -0.0100 | -0.0100 | +0.05 | ||
% Change | -0.80% | -0.88% | +1.97% | ||
Volume | 20,400 | 1,808,310 | 230,500 | ||
20-Day Average Volume | 41,610 | 3,551,920 | 256,545 | ||
Previous Close | 1.2500 | 1.1400 | 2.54 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.3630 | 1.1595 | 2.42 | ||
20-Day Raw Stochastic | 15.15% | 38.89% | 97.55% | ||
20-Day Relative Strength | 44.76% | 43.04% | 52.67% | ||
Weighted Alpha | +137.09 | -81.32 | -32.77 | ||
Today's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 48% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 06/02/21 | -1.74% since 06/27/24 | +10.21% since 06/27/24 | ||
Low | 1.1900 on 06/03/21 | 0.9900 on 07/02/24 | 2.32 on 06/28/24 | ||
High | 1.4700 on 06/04/21 | 1.1800 on 06/28/24 | 2.60 on 07/05/24 | ||
1-Month | |||||
%Chg | -10.79% since 05/07/21 | -9.60% since 06/05/24 | +1.57% since 06/05/24 | ||
Low | 1.1900 on 06/03/21 | 0.9900 on 07/02/24 | 2.18 on 06/18/24 | ||
High | 1.5200 on 05/21/21 | 1.3500 on 06/12/24 | 2.60 on 07/05/24 | ||
3-Month | |||||
%Chg | +27.55% since 03/09/21 | -41.45% since 04/05/24 | +11.16% since 04/05/24 | ||
Low | 0.9449 on 03/10/21 | 0.9900 on 07/02/24 | 2.18 on 06/18/24 | ||
High | 1.5200 on 05/21/21 | 2.1200 on 04/09/24 | 3.22 on 05/17/24 | ||
6-Month | |||||
%Chg | -22.98% since 12/09/20 | -67.81% since 01/05/24 | +7.92% since 01/05/24 | ||
Low | 0.7375 on 03/05/21 | 0.9900 on 07/02/24 | 1.90 on 01/17/24 | ||
High | 2.0179 on 12/17/20 | 3.7950 on 01/09/24 | 3.22 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 158,705 | 184,282 | 153,467 | ||
Shares Outstanding, K | 127,988 | 161,651 | 60,420 | ||
Annual Sales | 0 | 461,520,000 | 1,241,150,000 | ||
Annual Net Income | -3,920,000 | -140,410,000 | -39,220,000 | ||
Last Quarter Sales | N/A | 25,470,000 | 274,200,000 | ||
Last Quarter Net Income | N/A | -72,310,000 | -9,230,000 | ||
60-Month Beta | N/A | 1.75 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.46 on 05/02/24 | -0.03 on 05/28/24 | ||
Latest Earnings Date | 06/11/21 | 08/01/24 | 08/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |