Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUOT | NTES | VRSN | OKTA | GLOB |
Company | Quotient Technology Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.00 | 96.15 | 176.68 | 94.84 | 176.97 |
High | 4.01 | 96.15 | 179.08 | 96.22 | 178.04 |
Low | 3.99 | 93.36 | 174.66 | 93.14 | 176.01 |
Last | 3.99 | 93.96 | 175.98 | 93.61 | 176.55 |
Change | unch | -2.50 | +0.27 | -0.94 | +0.26 |
% Change | unch | -2.59% | +0.15% | -0.99% | +0.15% |
Volume | 1,079,000 | 1,305,100 | 727,300 | 1,113,600 | 387,500 |
20-Day Average Volume | 1,359,655 | 1,609,750 | 737,110 | 1,664,155 | 692,595 |
Previous Close | 3.99 | 96.46 | 175.71 | 94.55 | 176.29 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 93.13 | 179.32 | 89.31 | 164.78 |
20-Day Raw Stochastic | 72.20% | 66.21% | 14.93% | 75.08% | 83.21% |
20-Day Relative Strength | 68.40% | 49.00% | 46.12% | 52.88% | 54.83% |
Weighted Alpha | +61.00 | -6.69 | -20.52 | +19.99 | -7.16 |
Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 24% Buy | 56% Sell |
Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 08/25/23 | +0.99% since 06/25/24 | -1.09% since 06/25/24 | +5.30% since 06/25/24 | +1.37% since 06/25/24 |
Low | 3.98 on 08/31/23 | 93.36 on 07/02/24 | 174.66 on 07/02/24 | 88.09 on 06/27/24 | 172.80 on 06/26/24 |
High | 4.01 on 09/01/23 | 96.93 on 06/27/24 | 179.97 on 06/28/24 | 96.22 on 07/02/24 | 181.57 on 06/27/24 |
1-Month | |||||
%Chg | +1.79% since 08/01/23 | +5.54% since 05/31/24 | +0.95% since 05/31/24 | +5.56% since 05/31/24 | +9.58% since 05/31/24 |
Low | 3.95 on 08/10/23 | 87.57 on 06/03/24 | 173.34 on 06/03/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
High | 4.01 on 09/01/23 | 96.93 on 06/27/24 | 183.50 on 06/21/24 | 96.22 on 07/02/24 | 181.57 on 06/27/24 |
3-Month | |||||
%Chg | +41.99% since 06/01/23 | -2.98% since 04/02/24 | -8.07% since 04/02/24 | -8.80% since 04/02/24 | -10.71% since 04/02/24 |
Low | 2.83 on 06/02/23 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
High | 4.01 on 09/01/23 | 107.34 on 05/17/24 | 191.54 on 04/03/24 | 104.11 on 05/17/24 | 202.65 on 04/04/24 |
6-Month | |||||
%Chg | +19.46% since 03/01/23 | +1.61% since 01/02/24 | -12.69% since 01/02/24 | +7.60% since 01/02/24 | -23.35% since 01/02/24 |
Low | 2.46 on 05/16/23 | 85.79 on 01/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
High | 4.01 on 09/01/23 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 397,923 | 60,337,072 | 17,527,606 | 15,747,634 | 7,606,832 |
Shares Outstanding, K | 99,730 | 642,157 | 99,600 | 168,226 | 43,086 |
Annual Sales | 288,770,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -76,510,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 65,710,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
Last Quarter Net Income | -15,900,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
60-Month Beta | 1.05 | 0.53 | 0.90 | 1.03 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/08/23 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
Latest Earnings Date | 08/13/24 | 08/22/24 | 07/25/24 | 05/29/24 | 08/15/24 |
Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.95 | 23.55 | 0.00 | 38.08 |