Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUOT | SABR | RDVT | ||
Company | Quotient Technology Inc | Sabre Corp | Red Violet Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 4.00 | 2.68 | 24.42 | ||
High | 4.01 | 2.78 | 24.58 | ||
Low | 3.99 | 2.64 | 24.12 | ||
Last | 3.99 | 2.77 | 24.36 | ||
Change | unch | +0.07 | -0.22 | ||
% Change | unch | +2.59% | -0.90% | ||
Volume | 1,079,000 | 2,473,310 | 25,923 | ||
20-Day Average Volume | 1,359,655 | 3,626,936 | 52,826 | ||
Previous Close | 3.99 | 2.70 | 24.58 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.97 | 2.72 | 23.06 | ||
20-Day Raw Stochastic | 72.20% | 43.55% | 73.10% | ||
20-Day Relative Strength | 68.40% | 49.67% | 62.66% | ||
Weighted Alpha | +61.00 | -15.05 | +25.12 | ||
Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Last Month's Opinion | 96% Buy | 24% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 08/25/23 | +3.36% since 06/27/24 | -0.81% since 06/27/24 | ||
Low | 3.98 on 08/31/23 | 2.54 on 07/02/24 | 24.12 on 07/05/24 | ||
High | 4.01 on 09/01/23 | 2.78 on 07/05/24 | 25.74 on 07/02/24 | ||
1-Month | |||||
%Chg | +1.79% since 08/01/23 | -10.06% since 06/05/24 | +13.73% since 06/05/24 | ||
Low | 3.95 on 08/10/23 | 2.50 on 06/14/24 | 20.61 on 06/10/24 | ||
High | 4.01 on 09/01/23 | 3.12 on 06/12/24 | 25.74 on 07/02/24 | ||
3-Month | |||||
%Chg | +41.99% since 06/01/23 | +4.14% since 04/05/24 | +20.24% since 04/05/24 | ||
Low | 2.83 on 06/02/23 | 2.44 on 04/22/24 | 16.56 on 04/25/24 | ||
High | 4.01 on 09/01/23 | 3.33 on 06/03/24 | 25.74 on 07/02/24 | ||
6-Month | |||||
%Chg | +19.46% since 03/01/23 | -36.32% since 01/05/24 | +33.63% since 01/05/24 | ||
Low | 2.46 on 05/16/23 | 1.81 on 03/14/24 | 16.56 on 04/25/24 | ||
High | 4.01 on 09/01/23 | 4.63 on 01/08/24 | 25.74 on 07/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 397,923 | 1,031,216 | 337,508 | ||
Shares Outstanding, K | 99,730 | 381,932 | 13,731 | ||
Annual Sales | 288,770,000 | 2,907,740,000 | 60,200,000 | ||
Annual Net Income | -76,510,000 | -527,610,000 | 13,530,000 | ||
Last Quarter Sales | 65,710,000 | 782,890,000 | 17,510,000 | ||
Last Quarter Net Income | -15,900,000 | -71,480,000 | 1,780,000 | ||
60-Month Beta | 1.05 | 1.72 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/08/23 | -0.02 on 05/02/24 | 0.22 on 05/08/24 | ||
Latest Earnings Date | 08/13/24 | 08/01/24 | 08/05/24 | ||
Most Recent Dividend | N/A | 0.140 on 03/19/20 | N/A | ||
Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 24.25 |