Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | ARC | RSSS | ISDR |
| Company | Quad Graphics Inc | Kornit Digital Ord | American Reprographics Company | Research Solutions Inc | Issuer Direct Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 5.72 | 14.71 | 2.97 | 2.51 | 8.29 |
| High | 5.80 | 15.01 | 2.98 | 2.57 | 8.41 |
| Low | 5.61 | 14.60 | 2.87 | 2.50 | 8.29 |
| Last | 5.67 | 14.86 | 2.98 | 2.50 | 8.40 |
| Change | -0.02 | +0.19 | +0.06 | -0.05 | +0.11 |
| % Change | -0.35% | +1.30% | +2.05% | -1.96% | +1.33% |
| Volume | 80,100 | 76,600 | 264,100 | 28,100 | 1,300 |
| 20-Day Average Volume | 164,210 | 198,640 | 115,960 | 88,495 | 9,640 |
| Previous Close | 5.69 | 14.67 | 2.92 | 2.55 | 8.29 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 14.82 | 2.69 | 2.58 | 8.61 |
| 20-Day Raw Stochastic | 86.93% | 44.39% | 91.30% | 37.50% | 34.05% |
| 20-Day Relative Strength | 61.92% | 48.92% | 64.52% | 41.29% | 38.85% |
| Weighted Alpha | +29.03 | -43.78 | -4.22 | +8.59 | -61.07 |
| Today's Opinion | 56% Buy | 88% Sell | 16% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 06/26/24 | +6.14% since 06/26/24 | +15.06% since 06/26/24 | -3.85% since 06/26/24 | +5.79% since 06/26/24 |
| Low | 5.07 on 06/27/24 | 14.01 on 06/27/24 | 2.58 on 06/27/24 | 2.50 on 07/03/24 | 7.71 on 06/28/24 |
| High | 5.80 on 07/03/24 | 15.01 on 07/03/24 | 3.02 on 07/01/24 | 2.66 on 06/28/24 | 8.55 on 07/02/24 |
| 1-Month | |||||
| %Chg | +15.01% since 06/03/24 | +3.55% since 06/03/24 | +9.96% since 06/03/24 | -4.21% since 06/03/24 | -13.40% since 06/03/24 |
| Low | 4.78 on 06/04/24 | 13.88 on 06/04/24 | 2.56 on 06/14/24 | 2.38 on 06/12/24 | 7.61 on 06/25/24 |
| High | 5.80 on 07/03/24 | 16.05 on 06/12/24 | 3.02 on 07/01/24 | 2.70 on 06/24/24 | 9.93 on 06/05/24 |
| 3-Month | |||||
| %Chg | +5.59% since 04/03/24 | -17.12% since 04/03/24 | +11.61% since 04/03/24 | -21.63% since 04/03/24 | -33.91% since 04/03/24 |
| Low | 4.41 on 05/01/24 | 13.82 on 05/31/24 | 2.56 on 06/14/24 | 2.38 on 06/12/24 | 7.61 on 06/25/24 |
| High | 5.80 on 07/03/24 | 18.53 on 04/04/24 | 3.02 on 07/01/24 | 3.43 on 04/08/24 | 12.71 on 04/04/24 |
| 6-Month | |||||
| %Chg | +5.39% since 01/03/24 | -14.84% since 01/03/24 | -5.99% since 01/03/24 | -7.06% since 01/03/24 | -51.56% since 01/03/24 |
| Low | 4.41 on 05/01/24 | 13.82 on 05/31/24 | 2.56 on 06/14/24 | 2.38 on 06/12/24 | 7.61 on 06/25/24 |
| High | 6.75 on 02/21/24 | 20.02 on 02/15/24 | 3.22 on 01/04/24 | 3.50 on 03/07/24 | 17.34 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,488 | 709,342 | 128,673 | 80,705 | 32,066 |
| Shares Outstanding, K | 51,938 | 47,735 | 43,179 | 32,282 | 3,817 |
| Annual Sales | 2,957,700,000 | 219,790,000 | 281,200,000 | 37,700,000 | 33,380,000 |
| Annual Net Income | -55,400,000 | -64,350,000 | 8,240,000 | 570,000 | 770,000 |
| Last Quarter Sales | 654,800,000 | 43,780,000 | 70,790,000 | 12,120,000 | 6,960,000 |
| Last Quarter Net Income | -28,100,000 | -13,200,000 | 2,450,000 | 80,000 | -140,000 |
| 60-Month Beta | 1.63 | 1.90 | 1.17 | 0.59 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/30/24 | -0.11 on 05/08/24 | 0.06 on 05/07/24 | 0.00 on 05/09/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 08/06/24 | 08/14/24 | 08/07/24 | 05/09/24 | 08/08/24 |
| Most Recent Dividend | 0.050 on 05/21/24 | N/A | 0.050 on 04/29/24 | N/A | 0.050 on 07/24/18 |
| Next Ex-Dividends Date | 05/21/24 | N/A | 07/30/24 | N/A | 07/24/18 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 0.00 | 10.81 | 0.00 | 9.87 |