Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | ARC | ||
| Company | Quad Graphics Inc | Kornit Digital Ord | American Reprographics Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.67 | 14.86 | 2.98 | ||
| High | 5.71 | 14.87 | 2.98 | ||
| Low | 5.46 | 14.53 | 2.93 | ||
| Last | 5.53 | 14.84 | 2.96 | ||
| Change | -0.14 | -0.02 | -0.02 | ||
| % Change | -2.47% | -0.13% | -0.67% | ||
| Volume | 208,800 | 148,500 | 70,800 | ||
| 20-Day Average Volume | 171,460 | 200,130 | 113,460 | ||
| Previous Close | 5.67 | 14.86 | 2.98 | ||
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 14.82 | 2.70 | ||
| 20-Day Raw Stochastic | 72.86% | 43.46% | 86.96% | ||
| 20-Day Relative Strength | 58.30% | 48.73% | 63.16% | ||
| Weighted Alpha | +24.69 | -43.89 | -5.07 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 06/27/24 | +1.64% since 06/27/24 | +13.41% since 06/27/24 | ||
| Low | 5.17 on 06/28/24 | 14.27 on 07/02/24 | 2.59 on 06/28/24 | ||
| High | 5.80 on 07/03/24 | 15.01 on 07/03/24 | 3.02 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +10.16% since 06/05/24 | +1.02% since 06/05/24 | +10.04% since 06/05/24 | ||
| Low | 4.80 on 06/20/24 | 13.91 on 06/26/24 | 2.56 on 06/14/24 | ||
| High | 5.80 on 07/03/24 | 16.05 on 06/12/24 | 3.02 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +7.59% since 04/05/24 | -10.76% since 04/05/24 | +10.04% since 04/05/24 | ||
| Low | 4.41 on 05/01/24 | 13.82 on 05/31/24 | 2.56 on 06/14/24 | ||
| High | 5.80 on 07/03/24 | 17.00 on 04/08/24 | 3.02 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +5.74% since 01/05/24 | -11.03% since 01/05/24 | -3.58% since 01/05/24 | ||
| Low | 4.41 on 05/01/24 | 13.82 on 05/31/24 | 2.56 on 06/14/24 | ||
| High | 6.75 on 02/21/24 | 20.02 on 02/15/24 | 3.19 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,217 | 708,387 | 127,810 | ||
| Shares Outstanding, K | 51,938 | 47,735 | 43,179 | ||
| Annual Sales | 2,957,700,000 | 219,790,000 | 281,200,000 | ||
| Annual Net Income | -55,400,000 | -64,350,000 | 8,240,000 | ||
| Last Quarter Sales | 654,800,000 | 43,780,000 | 70,790,000 | ||
| Last Quarter Net Income | -28,100,000 | -13,200,000 | 2,450,000 | ||
| 60-Month Beta | 1.63 | 1.90 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/30/24 | -0.11 on 05/08/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.050 on 05/21/24 | N/A | 0.050 on 04/29/24 | ||
| Next Ex-Dividends Date | 05/21/24 | N/A | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 0.00 | 11.04 | ||