Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | FR | RHP | ||
| Company | Qts Realty Trust Inc | First Industrial Realty Trust | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.95 | 47.73 | 98.39 | ||
| High | 78.00 | 48.02 | 98.75 | ||
| Low | 77.95 | 47.43 | 97.86 | ||
| Last | 77.98 | 47.80 | 98.42 | ||
| Change | +0.03 | +0.17 | -0.33 | ||
| % Change | +0.04% | +0.36% | -0.33% | ||
| Volume | 1,401,400 | 372,800 | 215,600 | ||
| 20-Day Average Volume | 1,719,760 | 838,150 | 460,425 | ||
| Previous Close | 77.95 | 47.63 | 98.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 47.27 | 99.14 | ||
| 20-Day Raw Stochastic | 96.92% | 75.18% | 34.10% | ||
| 20-Day Relative Strength | 69.68% | 52.15% | 42.05% | ||
| Weighted Alpha | +24.10 | -9.26 | +0.55 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | +1.42% since 06/27/24 | +0.40% since 06/27/24 | ||
| Low | 77.80 on 08/25/21 | 46.55 on 06/28/24 | 97.38 on 07/02/24 | ||
| High | 78.00 on 08/31/21 | 48.04 on 07/02/24 | 100.23 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | +2.33% since 06/05/24 | -5.29% since 06/05/24 | ||
| Low | 77.35 on 08/12/21 | 45.71 on 06/10/24 | 95.44 on 06/26/24 | ||
| High | 78.00 on 08/31/21 | 48.49 on 06/24/24 | 104.18 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | -7.35% since 04/05/24 | -14.93% since 04/05/24 | ||
| Low | 62.31 on 06/01/21 | 45.10 on 04/19/24 | 95.44 on 06/26/24 | ||
| High | 78.65 on 06/07/21 | 53.53 on 04/09/24 | 116.85 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | -7.76% since 01/05/24 | -12.03% since 01/05/24 | ||
| Low | 55.91 on 03/05/21 | 45.10 on 04/19/24 | 95.44 on 06/26/24 | ||
| High | 78.65 on 06/07/21 | 55.15 on 02/21/24 | 122.91 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 6,325,900 | 5,894,373 | ||
| Shares Outstanding, K | 76,973 | 132,341 | 59,890 | ||
| Annual Sales | 539,370,000 | 614,030,000 | 2,158,140,000 | ||
| Annual Net Income | 15,910,000 | 274,820,000 | 311,220,000 | ||
| Last Quarter Sales | 155,220,000 | 162,270,000 | 528,350,000 | ||
| Last Quarter Net Income | 4,450,000 | 68,450,000 | 43,060,000 | ||
| 60-Month Beta | 0.54 | 1.07 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | 0.52 on 04/17/24 | 0.67 on 05/01/24 | ||
| Latest Earnings Date | 10/25/21 | 07/17/24 | 07/31/24 | ||
| Most Recent Dividend | 0.500 on 06/17/21 | 0.370 on 06/28/24 | 1.100 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/17/21 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 19.36 | 13.22 | ||