Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Qudian Inc ADR (QD)

Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 375,124
  • Shares Outstanding, K 200,601
  • Annual Sales, $ 17,790 K
  • Annual Income, $ 5,510 K
  • 60-Month Beta 0.63
  • Price/Sales 21.08
  • Price/Cash Flow 50.20
  • Price/Book 0.24
Trade QD with:

Options Overview Details

View History
  • Implied Volatility 22.13% ( -0.31%)
  • Historical Volatility 56.42%
  • IV Percentile 5%
  • IV Rank 10.41%
  • IV High 186.76% on 02/15/24
  • IV Low 3.01% on 05/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 27
  • Volume Avg (30-Day) 79
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 3,051
  • Open Int (30-Day) 2,619

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5200 +23.03%
on 06/11/24
2.0850 -10.31%
on 06/25/24
+0.1900 (+11.31%)
since 06/05/24
3-Month
1.5200 +23.03%
on 06/11/24
2.5350 -26.23%
on 04/11/24
-0.5500 (-22.73%)
since 04/05/24
52-Week
1.5200 +23.03%
on 06/11/24
2.6000 -28.08%
on 03/18/24
-0.1600 (-7.88%)
since 07/05/23

Most Recent Stories

More News
Qudian: Q4 Earnings Snapshot

Qudian: Q4 Earnings Snapshot

QD : 1.8700 (unch)
Qudian: Q3 Earnings Snapshot

Qudian: Q3 Earnings Snapshot

QD : 1.8700 (unch)
BlueRun Ventures China Announces Rebranding to Lanchi Ventures

/PRNewswire/ -- BlueRun Ventures China ("BRV China" or "company"), a leading early-stage technology-focused venture firm, today announced that it is changing...

LI : 20.46 (-1.25%)
WDH : 1.1400 (-1.72%)
EM : 0.9398 (+1.05%)
MOGU : 2.48 (-0.80%)
QD : 1.8700 (unch)
Qudian: Q2 Earnings Snapshot

Qudian: Q2 Earnings Snapshot

QD : 1.8700 (unch)
Qudian Inc. Reports Second Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company, today announced its unaudited financial...

QD : 1.8700 (unch)
Qudian: Q1 Earnings Snapshot

Qudian: Q1 Earnings Snapshot

QD : 1.8700 (unch)
Qudian Inc. Reports First Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company in China, today announced its unaudited...

QD : 1.8700 (unch)
Qudian Files Its Annual Report on Form 20-F

/PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a consumer-oriented technology company in China, today announced that it filed its annual...

QD : 1.8700 (unch)
Qudian: Q4 Earnings Snapshot

Qudian: Q4 Earnings Snapshot

QD : 1.8700 (unch)
Qudian Inc. Reports Fourth Quarter and Full Year 2022 Unaudited Financial Results

/PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company in China, today announced its unaudited...

QD : 1.8700 (unch)

Business Summary

Qudian Inc. provides online consumer finance platforms primarily in the Peoples Republic of China. The Company offers cash credit products which include funds in digital form and merchandise credit products. Qudian Inc. is headquartered in Beijing, China.

See More

Key Turning Points

3rd Resistance Point 1.9433
2nd Resistance Point 1.9167
1st Resistance Point 1.8933
Last Price 1.8700
1st Support Level 1.8433
2nd Support Level 1.8167
3rd Support Level 1.7933

See More

52-Week High 2.6000
Fibonacci 61.8% 2.1874
Fibonacci 50% 2.0600
Fibonacci 38.2% 1.9326
Last Price 1.8700
52-Week Low 1.5200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar