Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QBIO | INBS | OPGN | ||
Company | Q Biomed Inc | Intelligent Bio Solutions Inc | Opgen Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0004 | 1.8900 | 2.62 | ||
High | 0.0004 | 1.8900 | 2.67 | ||
Low | 0.0004 | 1.8100 | 2.62 | ||
Last | 0.0004 | 1.8300 | 2.67 | ||
Change | +0.0003 | -0.0100 | +0.07 | ||
% Change | +300.00% | -0.54% | +2.69% | ||
Volume | 11,900 | 13,400 | 3,800 | ||
20-Day Average Volume | 23,715 | 51,520 | 12,535 | ||
Previous Close | 0.0001 | 1.8400 | 2.60 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0003 | 1.9217 | 2.55 | ||
20-Day Raw Stochastic | 0.74% | 11.54% | 79.43% | ||
20-Day Relative Strength | 51.26% | 39.49% | 40.13% | ||
Weighted Alpha | +64.77 | -92.24 | -72.67 | ||
Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +300.00% since 06/07/24 | -2.14% since 06/27/24 | +5.53% since 06/27/24 | ||
Low | 0.0001 on 07/03/24 | 1.7800 on 07/01/24 | 2.50 on 07/02/24 | ||
High | 0.0100 on 07/03/24 | 2.0168 on 06/28/24 | 2.67 on 07/05/24 | ||
1-Month | |||||
%Chg | -33.33% since 05/31/24 | -20.09% since 06/05/24 | -1.48% since 06/05/24 | ||
Low | 0.0001 on 07/03/24 | 1.7600 on 06/26/24 | 2.30 on 06/24/24 | ||
High | 0.0100 on 07/03/24 | 2.3664 on 06/06/24 | 2.77 on 06/06/24 | ||
3-Month | |||||
%Chg | +33.33% since 03/21/24 | -52.59% since 04/05/24 | -63.92% since 04/05/24 | ||
Low | 0.0001 on 07/03/24 | 1.7600 on 06/26/24 | 2.30 on 06/24/24 | ||
High | 0.0405 on 05/21/24 | 3.9200 on 04/08/24 | 8.40 on 04/08/24 | ||
6-Month | |||||
%Chg | -20.00% since 01/04/24 | -51.83% since 01/05/24 | -37.60% since 01/05/24 | ||
Low | 0.0001 on 07/03/24 | 1.7600 on 06/26/24 | 2.30 on 06/24/24 | ||
High | 0.0405 on 05/21/24 | 11.7000 on 02/09/24 | 9.90 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 58 | 5,704 | 3,588 | ||
Shares Outstanding, K | 145,095 | 3,117 | 1,344 | ||
Annual Sales | 280,000 | 1,260,000 | 3,420,000 | ||
Annual Net Income | -2,050,000 | -10,630,000 | -32,670,000 | ||
Last Quarter Sales | 10,000 | 820,000 | 1,070,000 | ||
Last Quarter Net Income | 2,300,000 | -2,980,000 | -17,040,000 | ||
60-Month Beta | 2.20 | 4.69 | -0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.43 on 05/08/24 | -4.60 on 11/14/23 | ||
Latest Earnings Date | 06/21/24 | 08/22/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |