Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | ITW | PH | FERG | IR |
| Company | Pyrogenesis Cda Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3502 | 236.61 | 511.33 | 190.52 | 90.82 |
| High | 0.3799 | 237.48 | 516.15 | 192.27 | 91.78 |
| Low | 0.3502 | 235.02 | 509.18 | 189.47 | 90.20 |
| Last | 0.3799 | 235.99 | 512.72 | 189.97 | 91.05 |
| Change | unch | +0.48 | +2.69 | -0.86 | +0.39 |
| % Change | unch | +0.20% | +0.53% | -0.45% | +0.43% |
| Volume | 29,800 | 475,351 | 439,124 | 575,307 | 651,726 |
| 20-Day Average Volume | 53,855 | 1,048,958 | 805,626 | 1,242,830 | 2,514,126 |
| Previous Close | 0.3799 | 235.51 | 510.03 | 190.83 | 90.66 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 238.89 | 512.29 | 197.62 | 91.50 |
| 20-Day Raw Stochastic | 51.55% | 28.08% | 42.90% | 10.12% | 44.88% |
| 20-Day Relative Strength | 44.73% | 42.21% | 46.22% | 36.07% | 48.83% |
| Weighted Alpha | -69.38 | -5.50 | +28.75 | +16.23 | +39.15 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | 40% Sell | 32% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 24% Sell | 16% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | -1.21% since 06/26/24 | +2.01% since 06/26/24 | -0.53% since 06/26/24 | +1.39% since 06/26/24 |
| Low | 0.3321 on 11/09/23 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 89.04 on 07/01/24 |
| High | 0.4000 on 11/10/23 | 239.24 on 06/27/24 | 516.15 on 07/03/24 | 194.99 on 06/28/24 | 92.30 on 07/01/24 |
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | -1.62% since 06/03/24 | -0.07% since 06/03/24 | -6.36% since 06/03/24 | +1.12% since 06/03/24 |
| Low | 0.3000 on 11/01/23 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 86.95 on 06/04/24 |
| High | 0.4550 on 10/19/23 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | 210.12 on 06/12/24 | 95.30 on 06/12/24 |
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | -10.68% since 04/03/24 | -8.21% since 04/03/24 | -13.07% since 04/03/24 | -2.51% since 04/03/24 |
| Low | 0.2600 on 09/26/23 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 0.6999 on 08/16/23 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | -8.64% since 01/03/24 | +13.77% since 01/03/24 | +3.21% since 01/03/24 | +21.85% since 01/03/24 |
| Low | 0.2600 on 09/26/23 | 232.77 on 07/01/24 | 449.89 on 01/09/24 | 184.15 on 01/17/24 | 74.01 on 01/08/24 |
| High | 0.9900 on 05/30/23 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 70,276,176 | 65,559,764 | 38,536,208 | 36,575,148 |
| Shares Outstanding, K | 178,880 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 14,630,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -24,740,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 2,750,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | -4,640,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 0.70 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 11/10/23 | 08/06/24 | 08/01/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | 20.28 | 20.04 | 29.95 |