Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | MNTX | BWEN | ||
| Company | Pyrogenesis Cda Inc | Manitex Intl Inc | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3502 | 4.20 | 3.22 | ||
| High | 0.3799 | 4.26 | 3.25 | ||
| Low | 0.3502 | 4.11 | 3.03 | ||
| Last | 0.3799 | 4.12 | 3.06 | ||
| Change | unch | -0.09 | -0.21 | ||
| % Change | unch | -2.14% | -6.42% | ||
| Volume | 29,800 | 21,900 | 153,000 | ||
| 20-Day Average Volume | 53,855 | 68,105 | 248,825 | ||
| Previous Close | 0.3799 | 4.21 | 3.27 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 4.67 | 3.63 | ||
| 20-Day Raw Stochastic | 51.55% | 7.60% | 2.31% | ||
| 20-Day Relative Strength | 44.73% | 34.39% | 44.15% | ||
| Weighted Alpha | -69.38 | -34.92 | -37.57 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | -7.62% since 06/27/24 | -10.53% since 06/27/24 | ||
| Low | 0.3321 on 11/09/23 | 3.99 on 07/02/24 | 3.03 on 07/05/24 | ||
| High | 0.4000 on 11/10/23 | 4.63 on 06/28/24 | 3.44 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | -21.07% since 06/05/24 | -22.34% since 06/05/24 | ||
| Low | 0.3000 on 11/01/23 | 3.99 on 07/02/24 | 3.03 on 07/05/24 | ||
| High | 0.4550 on 10/19/23 | 5.70 on 06/07/24 | 4.33 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | -35.42% since 04/05/24 | +19.53% since 04/05/24 | ||
| Low | 0.2600 on 09/26/23 | 3.99 on 07/02/24 | 2.02 on 04/25/24 | ||
| High | 0.6999 on 08/16/23 | 7.85 on 05/06/24 | 4.65 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | -51.07% since 01/05/24 | +21.43% since 01/05/24 | ||
| Low | 0.2600 on 09/26/23 | 3.99 on 07/02/24 | 2.02 on 04/25/24 | ||
| High | 0.9900 on 05/30/23 | 8.38 on 01/08/24 | 4.65 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 83,900 | 66,506 | ||
| Shares Outstanding, K | 178,880 | 20,364 | 21,734 | ||
| Annual Sales | 14,630,000 | 291,390,000 | 203,480,000 | ||
| Annual Net Income | -24,740,000 | 7,360,000 | 7,650,000 | ||
| Last Quarter Sales | 2,750,000 | 73,340,000 | 37,620,000 | ||
| Last Quarter Net Income | -4,640,000 | 2,280,000 | 1,510,000 | ||
| 60-Month Beta | 0.70 | 0.79 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 0.17 on 05/02/24 | 0.07 on 05/14/24 | ||
| Latest Earnings Date | 11/10/23 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.01 | 8.38 | ||