Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYCR | META | PANW | CRWD | PYPL |
Company | Paycor Hcm Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.70 | 506.55 | 339.90 | 383.19 | 58.17 |
High | 12.70 | 506.55 | 339.90 | 383.19 | 58.17 |
Low | 12.70 | 506.55 | 339.90 | 383.19 | 58.17 |
Last | 12.70 | 506.55 | 339.90 | 383.19 | 58.17 |
Change | unch | +2.33 | +0.89 | unch | +0.14 |
% Change | unch | +0.46% | +0.26% | unch | +0.24% |
Volume | 3,372 | 130,162 | 4,112 | 6,392 | 36,327 |
20-Day Average Volume | 1,518,224 | 11,354,023 | 3,007,076 | 8,353,524 | 12,842,866 |
Previous Close | 12.70 | 504.22 | 339.01 | 383.19 | 58.03 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.06 | 500.95 | 315.45 | 370.12 | 61.67 |
20-Day Raw Stochastic | 98.34% | 70.11% | 89.47% | 87.44% | 8.66% |
20-Day Relative Strength | 42.57% | 56.32% | 64.84% | 61.05% | 37.86% |
Weighted Alpha | -50.34 | +72.24 | +46.82 | +157.59 | -12.46 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | Hold | 64% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 06/24/24 | +1.53% since 06/24/24 | +7.33% since 06/24/24 | +1.39% since 06/24/24 | -2.22% since 06/24/24 |
Low | 11.98 on 06/25/24 | 495.50 on 06/25/24 | 316.00 on 06/25/24 | 379.55 on 06/25/24 | 57.21 on 06/27/24 |
High | 12.73 on 06/28/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.75 on 06/26/24 |
1-Month | |||||
%Chg | +2.67% since 05/31/24 | +8.51% since 05/31/24 | +15.26% since 05/31/24 | +22.16% since 05/31/24 | -7.65% since 05/31/24 |
Low | 10.92 on 06/20/24 | 468.24 on 06/03/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.21 on 06/27/24 |
High | 12.73 on 06/28/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
3-Month | |||||
%Chg | -32.66% since 04/01/24 | +3.09% since 04/01/24 | +21.64% since 04/01/24 | +19.90% since 04/01/24 | -10.55% since 04/01/24 |
Low | 10.92 on 06/20/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.21 on 06/27/24 |
High | 18.93 on 04/09/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -41.18% since 12/29/23 | +43.11% since 12/29/23 | +15.27% since 12/29/23 | +50.08% since 12/29/23 | -5.28% since 12/29/23 |
Low | 10.92 on 06/20/24 | 340.01 on 01/02/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
High | 21.72 on 02/27/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,263,267 | 1,278,971,136 | 109,771,440 | 93,253,504 | 60,702,048 |
Shares Outstanding, K | 178,210 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 552,690,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -93,220,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 187,020,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | 6,190,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.40 | 1.21 | 1.10 | 1.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 05/08/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 08/21/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 83.27 | 29.42 | 109.24 | 586.80 | 14.63 |