Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | ODD | APPN | ||
| Company | Paycor Hcm Inc | Oddity Tech Ltd Cl A | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.91 | 38.96 | 31.13 | ||
| High | 12.96 | 40.97 | 31.47 | ||
| Low | 12.64 | 38.70 | 30.65 | ||
| Last | 12.84 | 40.92 | 31.13 | ||
| Change | unch | +1.75 | +0.37 | ||
| % Change | unch | +4.47% | +1.20% | ||
| Volume | 934,000 | 445,900 | 381,200 | ||
| 20-Day Average Volume | 1,597,495 | 776,875 | 508,525 | ||
| Previous Close | 12.84 | 39.17 | 30.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 39.72 | 28.67 | ||
| 20-Day Raw Stochastic | 90.35% | 53.54% | 93.47% | ||
| 20-Day Relative Strength | 44.27% | 55.56% | 53.15% | ||
| Weighted Alpha | -49.58 | -17.83 | -34.99 | ||
| Today's Opinion | 88% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 06/25/24 | +6.04% since 06/25/24 | +7.38% since 06/25/24 | ||
| Low | 12.11 on 06/26/24 | 37.76 on 06/27/24 | 28.59 on 06/26/24 | ||
| High | 13.05 on 07/01/24 | 40.97 on 07/02/24 | 31.47 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.80% since 05/31/24 | +13.95% since 05/31/24 | +9.65% since 05/31/24 | ||
| Low | 10.92 on 06/20/24 | 34.94 on 06/04/24 | 26.28 on 06/18/24 | ||
| High | 13.05 on 07/01/24 | 46.11 on 06/07/24 | 31.47 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -29.64% since 04/02/24 | +1.97% since 04/02/24 | -16.96% since 04/02/24 | ||
| Low | 10.92 on 06/20/24 | 30.34 on 05/07/24 | 26.28 on 06/18/24 | ||
| High | 18.93 on 04/09/24 | 46.11 on 06/07/24 | 42.17 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -38.86% since 01/02/24 | -8.84% since 01/02/24 | -11.41% since 01/02/24 | ||
| Low | 10.92 on 06/20/24 | 30.34 on 05/07/24 | 26.28 on 06/18/24 | ||
| High | 21.72 on 02/27/24 | 48.62 on 03/14/24 | 42.17 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,288,217 | 2,326,998 | 2,248,893 | ||
| Shares Outstanding, K | 178,210 | 56,867 | 72,242 | ||
| Annual Sales | 552,690,000 | 508,690,000 | 545,360,000 | ||
| Annual Net Income | -93,220,000 | 58,530,000 | -111,440,000 | ||
| Last Quarter Sales | 187,020,000 | 211,630,000 | 149,840,000 | ||
| Last Quarter Net Income | 6,190,000 | 32,980,000 | -32,920,000 | ||
| 60-Month Beta | 0.41 | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/08/24 | 0.61 on 05/07/24 | -0.24 on 05/02/24 | ||
| Latest Earnings Date | 08/21/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.60 | 33.77 | 0.00 | ||