Pharmaxis Ltd ADR (PXSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXSLY | ZTS | TAK | UTHR | NBIX |
| Company | Pharmaxis Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8800 | 173.26 | 13.00 | 317.27 | 138.11 |
| High | 0.8800 | 175.46 | 13.10 | 325.00 | 141.67 |
| Low | 0.8800 | 172.00 | 12.97 | 315.45 | 137.63 |
| Last | 0.8800 | 172.58 | 13.00 | 319.01 | 140.11 |
| Change | -0.0700 | -0.78 | +0.06 | +0.46 | +2.44 |
| % Change | -7.37% | -0.45% | +0.46% | +0.14% | +1.77% |
| Volume | 500 | 1,543,229 | 1,552,678 | 415,463 | 774,575 |
| 20-Day Average Volume | 895 | 2,429,917 | 1,664,149 | 663,486 | 852,537 |
| Previous Close | 0.9500 | 173.36 | 12.94 | 318.55 | 137.67 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9946 | 173.08 | 13.12 | 296.30 | 135.03 |
| 20-Day Raw Stochastic | 0.00% | 39.05% | 41.84% | 89.70% | 86.13% |
| 20-Day Relative Strength | 45.41% | 51.67% | 45.65% | 80.48% | 55.17% |
| Weighted Alpha | N/A | +0.22 | -16.56 | +61.28 | +41.79 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 05/07/21 | +0.32% since 06/24/24 | +0.82% since 06/24/24 | +0.11% since 06/24/24 | +4.74% since 06/24/24 |
| Low | 0.8800 on 05/21/21 | 166.45 on 06/26/24 | 12.81 on 06/25/24 | 313.04 on 06/27/24 | 132.62 on 06/26/24 |
| High | 1.4700 on 05/18/21 | 181.66 on 06/27/24 | 13.10 on 07/01/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 1-Month | |||||
| %Chg | -1.12% since 04/20/21 | +1.67% since 05/31/24 | -2.73% since 05/31/24 | +16.05% since 05/31/24 | +3.35% since 05/31/24 |
| Low | 0.8800 on 05/21/21 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
| High | 1.4700 on 05/18/21 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 3-Month | |||||
| %Chg | -22.12% since 02/10/21 | +3.22% since 04/01/24 | -5.01% since 04/01/24 | +39.88% since 04/01/24 | -1.01% since 04/01/24 |
| Low | 0.8800 on 05/21/21 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 225.62 on 04/02/24 | 129.33 on 06/20/24 |
| High | 1.4700 on 05/18/21 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
| 6-Month | |||||
| %Chg | -20.58% since 11/17/20 | -12.66% since 12/29/23 | -9.00% since 12/29/23 | +45.20% since 12/29/23 | +6.22% since 12/29/23 |
| Low | 0.8800 on 05/21/21 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 1.4700 on 05/18/21 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,532 | 79,103,304 | 40,952,988 | 14,129,600 | 13,854,696 |
| Shares Outstanding, K | 30,150 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 8,750,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -9,360,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 5,397,000,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -91,000,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 1.22 | 0.88 | 0.55 | 0.49 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 10/01/20 | 08/13/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.74 | 8.28 | 14.98 | 37.00 |