Pharmaxis Ltd ADR (PXSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PXSLY | ENLV | VYNE | ||
Company | Pharmaxis Ltd ADR | Enlivex Therapeutics Ltd | Vyne Therapeutics Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.8800 | 1.3000 | 1.8400 | ||
High | 0.8800 | 1.3300 | 1.9085 | ||
Low | 0.8800 | 1.2750 | 1.7500 | ||
Last | 0.8800 | 1.3300 | 1.8300 | ||
Change | -0.0700 | +0.0080 | +0.0200 | ||
% Change | -7.37% | +0.61% | +1.10% | ||
Volume | 500 | 26,094 | 21,767 | ||
20-Day Average Volume | 895 | 90,955 | 73,978 | ||
Previous Close | 0.9500 | 1.3220 | 1.8100 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.9946 | 1.3787 | 2.0460 | ||
20-Day Raw Stochastic | 0.00% | 31.25% | 29.89% | ||
20-Day Relative Strength | 45.41% | 42.48% | 39.37% | ||
Weighted Alpha | N/A | -43.33 | -62.05 | ||
Today's Opinion | N/A | 88% Sell | 100% Sell | ||
Previous Opinion | N/A | 88% Sell | 88% Sell | ||
Last Month's Opinion | N/A | 72% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.56% since 05/07/21 | -2.92% since 06/26/24 | +14.38% since 06/26/24 | ||
Low | 0.8800 on 05/21/21 | 1.2750 on 07/03/24 | 1.5700 on 06/27/24 | ||
High | 1.4700 on 05/18/21 | 1.5200 on 06/27/24 | 1.9800 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.12% since 04/20/21 | -9.52% since 06/03/24 | -25.91% since 06/03/24 | ||
Low | 0.8800 on 05/21/21 | 1.1800 on 06/07/24 | 1.5700 on 06/27/24 | ||
High | 1.4700 on 05/18/21 | 1.6600 on 06/17/24 | 2.4800 on 06/04/24 | ||
3-Month | |||||
%Chg | -22.12% since 02/10/21 | -69.14% since 04/03/24 | -40.97% since 04/03/24 | ||
Low | 0.8800 on 05/21/21 | 1.1500 on 04/15/24 | 1.5700 on 06/27/24 | ||
High | 1.4700 on 05/18/21 | 4.4300 on 04/04/24 | 3.1100 on 04/04/24 | ||
6-Month | |||||
%Chg | -20.58% since 11/17/20 | -64.53% since 01/03/24 | -20.78% since 01/03/24 | ||
Low | 0.8800 on 05/21/21 | 1.1500 on 04/15/24 | 1.5700 on 06/27/24 | ||
High | 1.4700 on 05/18/21 | 4.5900 on 04/03/24 | 3.1700 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,532 | 27,593 | 26,296 | ||
Shares Outstanding, K | 30,150 | 20,872 | 14,528 | ||
Annual Sales | 8,750,000 | 0 | 420,000 | ||
Annual Net Income | -9,360,000 | -29,070,000 | -28,450,000 | ||
Last Quarter Sales | N/A | 0 | 100,000 | ||
Last Quarter Net Income | N/A | -4,140,000 | -6,250,000 | ||
60-Month Beta | 1.22 | 0.98 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.22 on 06/14/24 | -0.15 on 05/09/24 | ||
Latest Earnings Date | 10/01/20 | 06/21/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |