Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | CLB | NR | ||
| Company | Propetro Holding Corp | Core Laboratories Inc | Newpark Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.60 | 20.36 | 8.01 | ||
| High | 8.71 | 20.50 | 8.01 | ||
| Low | 8.26 | 20.03 | 7.59 | ||
| Last | 8.28 | 20.27 | 7.60 | ||
| Change | -0.37 | -0.21 | -0.41 | ||
| % Change | -4.28% | -1.03% | -5.12% | ||
| Volume | 1,492,732 | 432,176 | 464,405 | ||
| 20-Day Average Volume | 1,768,465 | 487,350 | 683,085 | ||
| Previous Close | 8.65 | 20.48 | 8.01 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 19.01 | 8.09 | ||
| 20-Day Raw Stochastic | 12.73% | 90.10% | 2.78% | ||
| 20-Day Relative Strength | 42.51% | 65.96% | 44.82% | ||
| Weighted Alpha | -10.86 | -6.72 | +37.25 | ||
| Today's Opinion | 40% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | Hold | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/27/24 | +2.53% since 06/27/24 | -6.06% since 06/27/24 | ||
| Low | 8.26 on 07/05/24 | 19.84 on 07/01/24 | 7.59 on 07/05/24 | ||
| High | 8.74 on 07/01/24 | 20.57 on 07/03/24 | 8.40 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -7.28% since 06/05/24 | +13.43% since 06/05/24 | -7.20% since 06/05/24 | ||
| Low | 8.11 on 06/14/24 | 17.54 on 06/17/24 | 7.57 on 06/17/24 | ||
| High | 9.44 on 06/12/24 | 20.57 on 07/03/24 | 8.65 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -3.72% since 04/05/24 | +16.96% since 04/05/24 | -1.17% since 04/05/24 | ||
| Low | 8.06 on 04/17/24 | 15.62 on 05/01/24 | 6.82 on 05/01/24 | ||
| High | 10.02 on 05/21/24 | 20.57 on 07/03/24 | 8.65 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | -1.19% since 01/05/24 | +15.89% since 01/05/24 | +18.94% since 01/05/24 | ||
| Low | 6.99 on 03/05/24 | 13.82 on 02/23/24 | 5.61 on 02/22/24 | ||
| High | 10.02 on 05/21/24 | 20.57 on 07/03/24 | 8.65 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 930,740 | 960,512 | 682,468 | ||
| Shares Outstanding, K | 107,600 | 46,900 | 85,202 | ||
| Annual Sales | 1,630,400,000 | 509,790,000 | 749,600,000 | ||
| Annual Net Income | 85,630,000 | 36,680,000 | 14,520,000 | ||
| Last Quarter Sales | 405,840,000 | 129,640,000 | 169,110,000 | ||
| Last Quarter Net Income | 19,930,000 | 3,220,000 | 7,290,000 | ||
| 60-Month Beta | 2.10 | 2.41 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/24 | 0.19 on 04/24/24 | 0.10 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.010 on 05/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 26.04 | 25.65 | ||