Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | META | PANW | CRWD | PYPL |
| Company | Pubmatic Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.78 | 517.15 | 340.00 | 389.33 | 58.32 |
| High | 20.39 | 521.88 | 345.90 | 393.29 | 58.76 |
| Low | 19.43 | 503.84 | 337.37 | 381.78 | 57.90 |
| Last | 20.31 | 504.22 | 339.01 | 383.19 | 58.03 |
| Change | +0.72 | -15.34 | -1.81 | -4.10 | -0.34 |
| % Change | +3.68% | -2.95% | -0.53% | -1.06% | -0.58% |
| Volume | 2,062,900 | 15,855,101 | 4,172,300 | 8,480,400 | 28,102,000 |
| 20-Day Average Volume | 500,730 | 12,193,505 | 3,376,980 | 8,623,295 | 13,554,500 |
| Previous Close | 19.59 | 519.56 | 340.82 | 387.29 | 58.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.73 | 498.96 | 313.20 | 366.64 | 61.91 |
| 20-Day Raw Stochastic | 27.50% | 72.73% | 88.39% | 87.44% | 7.40% |
| 20-Day Relative Strength | 43.01% | 55.45% | 64.52% | 61.05% | 37.32% |
| Weighted Alpha | +21.33 | +73.75 | +43.71 | +157.19 | -12.93 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/21/24 | +1.91% since 06/21/24 | +5.83% since 06/21/24 | +0.67% since 06/21/24 | -4.26% since 06/21/24 |
| Low | 19.10 on 06/25/24 | 494.29 on 06/24/24 | 315.74 on 06/24/24 | 374.00 on 06/24/24 | 57.21 on 06/27/24 |
| High | 20.39 on 06/28/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.56 on 06/24/24 |
| 1-Month | |||||
| %Chg | -14.16% since 05/28/24 | +5.06% since 05/28/24 | +10.06% since 05/28/24 | +10.49% since 05/28/24 | -6.66% since 05/28/24 |
| Low | 19.10 on 06/25/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 57.21 on 06/27/24 |
| High | 24.04 on 05/29/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -14.38% since 03/28/24 | +3.84% since 03/28/24 | +19.32% since 03/28/24 | +19.53% since 03/28/24 | -13.38% since 03/28/24 |
| Low | 19.10 on 06/25/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.21 on 06/27/24 |
| High | 25.36 on 05/08/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +21.54% since 12/28/23 | +40.72% since 12/28/23 | +14.69% since 12/28/23 | +49.61% since 12/28/23 | -8.01% since 12/28/23 |
| Low | 13.86 on 01/17/24 | 340.01 on 01/02/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 25.36 on 05/08/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 978,148 | 1,317,881,600 | 110,357,512 | 94,251,280 | 61,057,704 |
| Shares Outstanding, K | 49,931 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 267,010,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 8,880,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 66,700,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -2,450,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.48 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 93.48 | 29.06 | 104.25 | 576.32 | 14.60 |