Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | SHCO | FSLY | ||
| Company | Pubmatic Inc Cl A | Soho House & CO Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.78 | 5.30 | 7.47 | ||
| High | 20.39 | 5.37 | 7.50 | ||
| Low | 19.43 | 5.24 | 7.26 | ||
| Last | 20.31 | 5.31 | 7.37 | ||
| Change | +0.72 | +0.02 | -0.08 | ||
| % Change | +3.68% | +0.38% | -1.07% | ||
| Volume | 2,062,900 | 193,300 | 4,449,200 | ||
| 20-Day Average Volume | 500,730 | 237,510 | 3,172,465 | ||
| Previous Close | 19.59 | 5.29 | 7.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.73 | 5.21 | 7.36 | ||
| 20-Day Raw Stochastic | 27.50% | 66.67% | 44.78% | ||
| 20-Day Relative Strength | 43.01% | 50.39% | 36.34% | ||
| Weighted Alpha | +21.33 | -11.32 | -42.43 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/21/24 | +5.15% since 06/21/24 | +1.38% since 06/21/24 | ||
| Low | 19.10 on 06/25/24 | 5.00 on 06/24/24 | 6.94 on 06/25/24 | ||
| High | 20.39 on 06/28/24 | 5.38 on 06/27/24 | 7.50 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -14.16% since 05/28/24 | +1.34% since 05/28/24 | -11.10% since 05/28/24 | ||
| Low | 19.10 on 06/25/24 | 4.83 on 06/21/24 | 6.77 on 06/20/24 | ||
| High | 24.04 on 05/29/24 | 5.55 on 06/17/24 | 8.30 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | -14.38% since 03/28/24 | -6.35% since 03/28/24 | -43.18% since 03/28/24 | ||
| Low | 19.10 on 06/25/24 | 4.83 on 06/21/24 | 6.77 on 06/20/24 | ||
| High | 25.36 on 05/08/24 | 5.99 on 05/14/24 | 14.12 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +21.54% since 12/28/23 | -28.15% since 12/28/23 | -60.10% since 12/28/23 | ||
| Low | 13.86 on 01/17/24 | 4.35 on 02/07/24 | 6.77 on 06/20/24 | ||
| High | 25.36 on 05/08/24 | 7.41 on 12/29/23 | 25.87 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,098 | 1,039,029 | 1,007,022 | ||
| Shares Outstanding, K | 49,931 | 195,674 | 136,638 | ||
| Annual Sales | 267,010,000 | 1,135,880,000 | 505,990,000 | ||
| Annual Net Income | 8,880,000 | -117,950,000 | -133,090,000 | ||
| Last Quarter Sales | 66,700,000 | 263,150,000 | 133,520,000 | ||
| Last Quarter Net Income | -2,450,000 | -46,040,000 | -43,430,000 | ||
| 60-Month Beta | 1.48 | 0.73 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | -0.24 on 05/10/24 | -0.05 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 08/09/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.29 | 0.00 | 0.00 | ||