Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | WBS | OZK | VLY | FULT |
| Company | Partners Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.05 | 41.81 | 40.33 | 6.78 | 16.86 |
| High | 7.30 | 43.65 | 41.34 | 7.01 | 17.19 |
| Low | 7.02 | 41.81 | 40.13 | 6.75 | 16.81 |
| Last | 7.15 | 43.59 | 41.00 | 6.98 | 16.98 |
| Change | +0.07 | +2.13 | +1.10 | +0.31 | +0.31 |
| % Change | +0.99% | +5.14% | +2.76% | +4.65% | +1.86% |
| Volume | 163,700 | 2,517,100 | 2,501,900 | 8,374,200 | 4,777,700 |
| 20-Day Average Volume | 20,850 | 1,292,210 | 1,635,840 | 5,718,070 | 1,558,905 |
| Previous Close | 7.08 | 41.46 | 39.90 | 6.67 | 16.67 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 41.50 | 39.13 | 6.76 | 16.33 |
| 20-Day Raw Stochastic | 48.45% | 80.51% | 73.01% | 60.00% | 85.52% |
| 20-Day Relative Strength | 48.54% | 52.45% | 48.08% | 48.59% | 57.69% |
| Weighted Alpha | -18.60 | +8.10 | -1.70 | -18.13 | +39.78 |
| Today's Opinion | 24% Sell | 72% Sell | 40% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | +6.68% since 06/21/24 | +5.78% since 06/21/24 | +6.08% since 06/21/24 | +4.43% since 06/21/24 |
| Low | 6.91 on 11/28/23 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 7.30 on 11/30/23 | 43.65 on 06/28/24 | 41.34 on 06/28/24 | 7.01 on 06/28/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | -0.52% since 05/28/24 | -11.24% since 05/28/24 | -3.19% since 05/28/24 | +2.35% since 05/28/24 |
| Low | 6.76 on 11/15/23 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 7.57 on 11/03/23 | 44.62 on 06/03/24 | 42.32 on 06/03/24 | 7.32 on 06/03/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | -14.14% since 03/28/24 | -9.81% since 03/28/24 | -12.31% since 03/28/24 | +6.86% since 03/28/24 |
| Low | 6.76 on 11/15/23 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 8.03 on 09/22/23 | 50.81 on 04/01/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | -15.49% since 12/28/23 | -19.07% since 12/28/23 | -36.83% since 12/28/23 | +0.30% since 12/28/23 |
| Low | 5.42 on 06/01/23 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 8.03 on 09/22/23 | 52.77 on 01/30/24 | 50.74 on 01/02/24 | 11.02 on 12/29/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 7,475,118 | 4,650,835 | 3,554,098 | 3,086,302 |
| Shares Outstanding, K | 17,986 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 67,860,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 13,620,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 20,880,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 4,540,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.47 | 1.31 | 1.20 | 1.10 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 10/30/23 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.086 on 11/17/23 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 11/17/23 | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 7.08 | 6.68 | 7.02 | 9.69 |