Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | FNCB | RMBI | ||
| Company | Partners Bancorp | FNCB Bancorp Inc | Richmond Mutual Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 6.35 | 11.49 | ||
| High | 7.30 | 6.82 | 11.69 | ||
| Low | 7.02 | 6.35 | 11.49 | ||
| Last | 7.15 | 6.75 | 11.60 | ||
| Change | +0.07 | +0.34 | +0.07 | ||
| % Change | +0.99% | +5.30% | +0.61% | ||
| Volume | 163,700 | 82,500 | 3,300 | ||
| 20-Day Average Volume | 20,850 | 25,775 | 8,105 | ||
| Previous Close | 7.08 | 6.41 | 11.53 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 5.83 | 11.57 | ||
| 20-Day Raw Stochastic | 48.45% | 94.66% | 52.35% | ||
| 20-Day Relative Strength | 48.54% | 71.56% | 50.81% | ||
| Weighted Alpha | -18.60 | +17.27 | +5.91 | ||
| Today's Opinion | 24% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | +13.07% since 06/21/24 | -0.43% since 06/25/24 | ||
| Low | 6.91 on 11/28/23 | 5.60 on 06/26/24 | 11.40 on 06/27/24 | ||
| High | 7.30 on 11/30/23 | 6.82 on 06/28/24 | 11.75 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +14.41% since 05/28/24 | +4.04% since 05/31/24 | ||
| Low | 6.76 on 11/15/23 | 5.51 on 06/10/24 | 11.20 on 06/03/24 | ||
| High | 7.57 on 11/03/23 | 6.82 on 06/28/24 | 11.96 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +11.20% since 03/28/24 | +0.26% since 04/02/24 | ||
| Low | 6.76 on 11/15/23 | 5.17 on 04/16/24 | 10.15 on 04/30/24 | ||
| High | 8.03 on 09/22/23 | 6.82 on 06/28/24 | 12.50 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +2.74% since 12/28/23 | -0.77% since 01/02/24 | ||
| Low | 5.42 on 06/01/23 | 5.17 on 04/16/24 | 10.11 on 02/07/24 | ||
| High | 8.03 on 09/22/23 | 7.00 on 01/23/24 | 13.00 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 133,623 | 127,579 | ||
| Shares Outstanding, K | 17,986 | 19,796 | 11,065 | ||
| Annual Sales | 67,860,000 | 88,670,000 | 72,020,000 | ||
| Annual Net Income | 13,620,000 | 12,980,000 | 9,490,000 | ||
| Last Quarter Sales | 20,880,000 | 24,510,000 | 20,640,000 | ||
| Last Quarter Net Income | 4,540,000 | 3,530,000 | 2,370,000 | ||
| 60-Month Beta | 0.47 | 0.34 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 0.18 on 04/30/24 | 0.23 on 04/25/24 | ||
| Latest Earnings Date | 10/30/23 | 07/26/24 | 07/23/24 | ||
| Most Recent Dividend | 0.086 on 11/17/23 | 0.090 on 06/03/24 | 0.140 on 05/30/24 | ||
| Next Ex-Dividends Date | 11/17/23 | 06/03/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 9.16 | 13.49 | ||