Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTCT | DYN | INDV | ||
Company | Ptc Therapeutics | Dyne Therapeutics Inc | Indivior Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 30.90 | 33.86 | 15.11 | ||
High | 31.20 | 34.44 | 15.19 | ||
Low | 30.15 | 33.45 | 14.92 | ||
Last | 30.93 | 34.40 | 15.10 | ||
Change | -0.07 | +0.31 | -0.16 | ||
% Change | -0.23% | +0.91% | -1.05% | ||
Volume | 519,893 | 491,243 | 79,158 | ||
20-Day Average Volume | 1,089,265 | 1,140,137 | 100,308 | ||
Previous Close | 31.00 | 34.09 | 15.26 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.73 | 33.54 | 16.25 | ||
20-Day Raw Stochastic | 19.68% | 67.88% | 8.29% | ||
20-Day Relative Strength | 42.05% | 57.06% | 34.79% | ||
Weighted Alpha | +1.65 | +137.00 | -36.03 | ||
Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.76% since 06/27/24 | -2.88% since 06/27/24 | -7.81% since 06/27/24 | ||
Low | 28.72 on 06/28/24 | 33.45 on 07/05/24 | 14.92 on 07/05/24 | ||
High | 32.41 on 06/28/24 | 36.18 on 07/01/24 | 16.24 on 06/28/24 | ||
1-Month | |||||
%Chg | -18.61% since 06/05/24 | +4.59% since 06/05/24 | -15.22% since 06/05/24 | ||
Low | 28.72 on 06/28/24 | 29.75 on 06/10/24 | 14.92 on 07/05/24 | ||
High | 39.95 on 06/12/24 | 36.60 on 06/24/24 | 17.09 on 06/12/24 | ||
3-Month | |||||
%Chg | +14.47% since 04/05/24 | +30.11% since 04/05/24 | -30.06% since 04/05/24 | ||
Low | 24.00 on 04/25/24 | 23.11 on 04/19/24 | 14.92 on 07/05/24 | ||
High | 40.69 on 05/21/24 | 36.60 on 06/24/24 | 21.64 on 04/08/24 | ||
6-Month | |||||
%Chg | +10.86% since 01/05/24 | +91.54% since 01/05/24 | -0.92% since 01/05/24 | ||
Low | 23.58 on 02/13/24 | 15.22 on 01/11/24 | 14.92 on 07/05/24 | ||
High | 40.69 on 05/21/24 | 36.60 on 06/24/24 | 23.22 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,377,607 | 2,978,887 | 2,104,033 | ||
Shares Outstanding, K | 76,697 | 87,383 | 137,879 | ||
Annual Sales | 937,820,000 | 0 | 1,093,000,000 | ||
Annual Net Income | -626,600,000 | -235,940,000 | 2,000,000 | ||
Last Quarter Sales | 210,120,000 | 0 | 284,000,000 | ||
Last Quarter Net Income | -91,580,000 | -65,650,000 | 47,000,000 | ||
60-Month Beta | 0.65 | 1.07 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.20 on 04/25/24 | -0.81 on 05/02/24 | 0.37 on 04/25/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 07/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 9.98 |