Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSFE | FLYW | RPAY | ||
| Company | Paysafe Ltd | Flywire Corp Voting | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.30 | 15.73 | 10.43 | ||
| High | 17.94 | 15.95 | 10.59 | ||
| Low | 17.06 | 15.52 | 10.15 | ||
| Last | 17.92 | 15.92 | 10.21 | ||
| Change | +0.68 | +0.29 | -0.22 | ||
| % Change | +3.94% | +1.86% | -2.11% | ||
| Volume | 211,500 | 696,700 | 821,300 | ||
| 20-Day Average Volume | 316,250 | 1,371,060 | 740,930 | ||
| Previous Close | 17.24 | 15.63 | 10.43 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 16.38 | 10.50 | ||
| 20-Day Raw Stochastic | 42.05% | 29.38% | 29.90% | ||
| 20-Day Relative Strength | 54.43% | 40.06% | 47.56% | ||
| Weighted Alpha | +68.43 | -42.82 | +36.38 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 06/25/24 | +0.25% since 06/25/24 | -2.30% since 06/25/24 | ||
| Low | 17.06 on 07/02/24 | 15.45 on 07/01/24 | 10.06 on 07/01/24 | ||
| High | 17.94 on 07/02/24 | 16.57 on 06/28/24 | 10.86 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.43% since 05/31/24 | -7.17% since 05/31/24 | +4.83% since 05/31/24 | ||
| Low | 17.06 on 07/02/24 | 15.19 on 06/20/24 | 9.75 on 06/03/24 | ||
| High | 19.10 on 06/12/24 | 17.67 on 06/06/24 | 11.27 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | +12.14% since 04/02/24 | -32.51% since 04/02/24 | -1.35% since 04/02/24 | ||
| Low | 14.06 on 05/01/24 | 15.19 on 06/20/24 | 9.36 on 04/17/24 | ||
| High | 19.83 on 05/14/24 | 24.33 on 04/04/24 | 11.27 on 06/11/24 | ||
| 6-Month | |||||
| %Chg | +42.45% since 01/02/24 | -30.02% since 01/02/24 | +20.97% since 01/02/24 | ||
| Low | 11.94 on 03/07/24 | 15.19 on 06/20/24 | 7.04 on 01/19/24 | ||
| High | 19.83 on 05/14/24 | 31.54 on 02/28/24 | 11.27 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,339 | 1,977,280 | 1,037,642 | ||
| Shares Outstanding, K | 60,789 | 124,201 | 101,630 | ||
| Annual Sales | 1,601,140,000 | 403,090,000 | 296,630,000 | ||
| Annual Net Income | -20,250,000 | -8,570,000 | -110,490,000 | ||
| Last Quarter Sales | 417,740,000 | 114,100,000 | 80,720,000 | ||
| Last Quarter Net Income | 3,060,000 | -6,220,000 | -5,210,000 | ||
| 60-Month Beta | 1.91 | 0.98 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/13/24 | -0.05 on 05/07/24 | 0.23 on 05/09/24 | ||
| Latest Earnings Date | 08/20/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 0.00 | 15.12 | ||