Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSB | TRNO | VNO | ||
| Company | Business Parks | Terreno Realty Corp | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 187.40 | 59.78 | 25.44 | ||
| High | 187.49 | 60.39 | 26.17 | ||
| Low | 187.35 | 59.49 | 25.36 | ||
| Last | 187.44 | 60.34 | 26.01 | ||
| Change | +0.06 | +0.91 | +0.51 | ||
| % Change | +0.03% | +1.53% | +2.00% | ||
| Volume | 3,391,200 | 512,900 | 883,700 | ||
| 20-Day Average Volume | 518,880 | 728,320 | 1,814,005 | ||
| Previous Close | 187.38 | 59.43 | 25.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.02 | 57.97 | 25.15 | ||
| 20-Day Raw Stochastic | 73.48% | 99.03% | 78.93% | ||
| 20-Day Relative Strength | 61.12% | 62.18% | 54.28% | ||
| Weighted Alpha | +20.40 | +3.54 | +28.39 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/12/22 | +3.41% since 06/25/24 | +2.08% since 06/25/24 | ||
| Low | 187.00 on 07/13/22 | 57.84 on 06/26/24 | 24.76 on 06/27/24 | ||
| High | 187.54 on 07/18/22 | 60.39 on 07/02/24 | 26.52 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/17/22 | +6.65% since 05/31/24 | +6.08% since 05/31/24 | ||
| Low | 185.93 on 06/22/22 | 55.26 on 06/10/24 | 23.50 on 06/10/24 | ||
| High | 187.99 on 07/11/22 | 60.39 on 07/02/24 | 26.68 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +11.45% since 04/19/22 | -3.93% since 04/02/24 | -4.41% since 04/02/24 | ||
| Low | 167.55 on 04/22/22 | 53.78 on 05/06/24 | 22.42 on 05/29/24 | ||
| High | 189.83 on 04/25/22 | 65.54 on 04/09/24 | 30.02 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/19/22 | -4.18% since 01/02/24 | -9.37% since 01/02/24 | ||
| Low | 153.92 on 02/24/22 | 53.78 on 05/06/24 | 22.42 on 05/29/24 | ||
| High | 189.83 on 04/25/22 | 66.63 on 04/01/24 | 30.02 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,775 | 5,835,120 | 4,954,463 | ||
| Shares Outstanding, K | 27,627 | 96,704 | 190,483 | ||
| Annual Sales | 438,700,000 | 323,590,000 | 1,811,160,000 | ||
| Annual Net Income | 448,760,000 | 151,460,000 | 105,490,000 | ||
| Last Quarter Sales | 112,840,000 | 85,030,000 | 436,380,000 | ||
| Last Quarter Net Income | 82,100,000 | 36,060,000 | 6,500,000 | ||
| 60-Month Beta | 0.43 | 0.89 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 05/02/22 | 0.40 on 05/08/24 | -0.05 on 05/06/24 | ||
| Latest Earnings Date | 08/02/22 | 08/07/24 | 07/29/24 | ||
| Most Recent Dividend | 5.467 on 07/18/22 | 0.450 on 06/28/24 | 0.300 on 12/14/23 | ||
| Next Ex-Dividends Date | 07/18/22 | 06/28/24 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 26.18 | 9.96 | ||