Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | RTX | LMT | BA | GD |
| Company | Parazero Technologies Ltd | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6640 | 100.90 | 470.05 | 182.60 | 293.92 |
| High | 0.6990 | 100.90 | 471.75 | 184.44 | 294.48 |
| Low | 0.6400 | 100.06 | 464.87 | 180.65 | 289.54 |
| Last | 0.6880 | 100.39 | 467.10 | 182.01 | 290.14 |
| Change | +0.0480 | -0.23 | -0.03 | -0.50 | -2.36 |
| % Change | +7.50% | -0.23% | -0.01% | -0.27% | -0.81% |
| Volume | 198,100 | 13,853,200 | 3,472,500 | 5,899,800 | 2,259,900 |
| 20-Day Average Volume | 101,840 | 7,101,310 | 1,162,565 | 6,096,655 | 973,210 |
| Previous Close | 0.6400 | 100.62 | 467.13 | 182.51 | 292.50 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6230 | 105.18 | 465.54 | 182.10 | 295.94 |
| 20-Day Raw Stochastic | 90.04% | 4.18% | 59.58% | 48.41% | 11.79% |
| 20-Day Relative Strength | 54.73% | 37.56% | 53.62% | 51.51% | 44.89% |
| Weighted Alpha | -79.24 | +9.49 | +4.08 | -15.87 | +32.65 |
| Today's Opinion | 64% Sell | 56% Buy | 96% Buy | 64% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 96% Buy | 48% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 06/21/24 | -4.94% since 06/21/24 | -0.11% since 06/21/24 | +3.09% since 06/21/24 | -2.72% since 06/21/24 |
| Low | 0.5900 on 06/24/24 | 100.03 on 06/25/24 | 463.72 on 06/26/24 | 173.29 on 06/25/24 | 289.54 on 06/28/24 |
| High | 0.6990 on 06/28/24 | 107.47 on 06/24/24 | 475.69 on 06/24/24 | 184.43 on 06/28/24 | 302.75 on 06/24/24 |
| 1-Month | |||||
| %Chg | -1.66% since 05/28/24 | -4.86% since 05/28/24 | +1.88% since 05/28/24 | +3.96% since 05/28/24 | -2.42% since 05/28/24 |
| Low | 0.5795 on 06/14/24 | 100.03 on 06/25/24 | 451.80 on 05/29/24 | 171.55 on 05/30/24 | 288.45 on 06/14/24 |
| High | 0.7097 on 05/29/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 192.63 on 06/10/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | +12.25% since 03/28/24 | +2.93% since 03/28/24 | +2.69% since 03/28/24 | -5.69% since 03/28/24 | +2.71% since 03/28/24 |
| Low | 0.5710 on 04/02/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 1.3200 on 04/15/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 192.87 on 04/01/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | -8.28% since 12/28/23 | +19.27% since 12/28/23 | +3.52% since 12/28/23 | -30.09% since 12/28/23 | +12.40% since 12/28/23 |
| Low | 0.5710 on 04/02/24 | 83.78 on 12/29/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.36 on 01/18/24 |
| High | 1.3200 on 04/15/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 262.22 on 12/29/23 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,874 | 133,774,896 | 112,082,240 | 112,039,960 | 80,251,472 |
| Shares Outstanding, K | 6,052 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 620,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -3,770,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | N/A | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | N/A | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | N/A | 0.83 | 0.47 | 1.55 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 06/28/24 | 07/23/24 | 07/16/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 06/03/24 | 02/13/20 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 16.84 | 0.00 | 24.02 |