Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | AIRI | SIDU | ||
| Company | Parazero Technologies Ltd | Air Industries Group Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6640 | 3.40 | 2.44 | ||
| High | 0.6990 | 3.64 | 2.44 | ||
| Low | 0.6400 | 3.38 | 2.22 | ||
| Last | 0.6880 | 3.47 | 2.34 | ||
| Change | +0.0480 | +0.15 | -0.05 | ||
| % Change | +7.50% | +4.52% | -2.09% | ||
| Volume | 198,100 | 13,000 | 78,700 | ||
| 20-Day Average Volume | 101,840 | 22,360 | 112,775 | ||
| Previous Close | 0.6400 | 3.32 | 2.39 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6230 | 3.44 | 2.63 | ||
| 20-Day Raw Stochastic | 90.04% | 45.83% | 13.80% | ||
| 20-Day Relative Strength | 54.73% | 41.38% | 36.39% | ||
| Weighted Alpha | -79.24 | -3.14 | -87.44 | ||
| Today's Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 06/21/24 | +7.76% since 06/21/24 | -2.50% since 06/21/24 | ||
| Low | 0.5900 on 06/24/24 | 3.19 on 06/24/24 | 2.22 on 06/28/24 | ||
| High | 0.6990 on 06/28/24 | 3.64 on 06/28/24 | 3.09 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/28/24 | -16.18% since 05/28/24 | -19.86% since 05/28/24 | ||
| Low | 0.5795 on 06/14/24 | 3.03 on 06/20/24 | 2.22 on 06/28/24 | ||
| High | 0.7097 on 05/29/24 | 4.03 on 05/29/24 | 3.16 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | +12.25% since 03/28/24 | -26.17% since 03/28/24 | -30.97% since 03/28/24 | ||
| Low | 0.5710 on 04/02/24 | 3.03 on 06/20/24 | 2.22 on 06/28/24 | ||
| High | 1.3200 on 04/15/24 | 7.77 on 05/09/24 | 4.16 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -8.28% since 12/28/23 | +11.95% since 12/28/23 | -79.65% since 12/28/23 | ||
| Low | 0.5710 on 04/02/24 | 3.03 on 06/20/24 | 2.22 on 06/28/24 | ||
| High | 1.3200 on 04/15/24 | 7.77 on 05/09/24 | 18.85 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,164 | 11,537 | 9,784 | ||
| Shares Outstanding, K | 6,052 | 3,325 | 4,181 | ||
| Annual Sales | 620,000 | 51,520,000 | 5,960,000 | ||
| Annual Net Income | -3,770,000 | -2,130,000 | -14,330,000 | ||
| Last Quarter Sales | N/A | 14,060,000 | 1,050,000 | ||
| Last Quarter Net Income | N/A | -710,000 | -3,810,000 | ||
| 60-Month Beta | N/A | 0.26 | -0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 05/15/24 | -1.40 on 05/20/24 | ||
| Latest Earnings Date | 06/28/24 | 08/16/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||