U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | BEEM | REE | ||
| Company | U.S. Auto Parts Netw | Beam Global | Ree Automotive Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 5.27 | 4.07 | ||
| High | 1.0200 | 5.58 | 4.07 | ||
| Low | 0.9900 | 5.03 | 3.94 | ||
| Last | 0.9900 | 5.39 | 4.05 | ||
| Change | unch | +0.13 | unch | ||
| % Change | unch | +2.47% | unch | ||
| Volume | 667,808 | 255,195 | 3,714 | ||
| 20-Day Average Volume | 1,306,335 | 113,200 | 25,311 | ||
| Previous Close | 0.9900 | 5.26 | 4.05 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0960 | 5.30 | 3.96 | ||
| 20-Day Raw Stochastic | 6.05% | 61.58% | 59.52% | ||
| 20-Day Relative Strength | 40.61% | 47.85% | 46.72% | ||
| Weighted Alpha | -79.46 | -45.17 | -67.76 | ||
| Today's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 06/26/24 | +19.78% since 06/26/24 | +1.76% since 06/26/24 | ||
| Low | 0.9681 on 06/28/24 | 4.35 on 07/01/24 | 3.80 on 06/28/24 | ||
| High | 1.1600 on 06/27/24 | 5.58 on 07/03/24 | 4.08 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -13.16% since 06/03/24 | -6.91% since 06/03/24 | -7.32% since 06/03/24 | ||
| Low | 0.9681 on 06/28/24 | 4.30 on 06/25/24 | 3.55 on 06/11/24 | ||
| High | 1.3300 on 06/18/24 | 6.07 on 06/06/24 | 4.47 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -37.74% since 04/03/24 | -17.33% since 04/03/24 | -22.12% since 04/03/24 | ||
| Low | 0.9681 on 06/28/24 | 4.30 on 06/25/24 | 3.44 on 04/15/24 | ||
| High | 1.6599 on 04/09/24 | 6.82 on 04/18/24 | 5.53 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -68.37% since 01/03/24 | -15.38% since 01/03/24 | -12.93% since 01/03/24 | ||
| Low | 0.9681 on 06/28/24 | 4.30 on 06/25/24 | 3.44 on 04/15/24 | ||
| High | 3.2500 on 01/10/24 | 8.48 on 02/15/24 | 8.43 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,131 | 76,465 | 42,557 | ||
| Shares Outstanding, K | 56,698 | 14,537 | 10,508 | ||
| Annual Sales | 675,730,000 | 67,350,000 | 1,610,000 | ||
| Annual Net Income | -8,220,000 | -16,060,000 | -114,210,000 | ||
| Last Quarter Sales | 166,290,000 | 14,560,000 | 160,000 | ||
| Last Quarter Net Income | -6,480,000 | -3,040,000 | -25,180,000 | ||
| 60-Month Beta | 2.02 | 0.93 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/24 | -0.21 on 05/20/24 | -1.96 on 05/30/24 | ||
| Latest Earnings Date | 08/06/24 | 08/12/24 | 05/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||