Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | GTHX | IMAB | ||
| Company | Paratek Pharma Inc | G1 Therapeutics Inc | I-Mab ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 2.48 | 1.6100 | ||
| High | 2.24 | 2.51 | 1.6300 | ||
| Low | 2.19 | 2.34 | 1.5700 | ||
| Last | 2.23 | 2.45 | 1.5800 | ||
| Change | +0.04 | -0.02 | -0.0400 | ||
| % Change | +1.83% | -0.81% | -2.47% | ||
| Volume | 4,764,400 | 609,300 | 147,100 | ||
| 20-Day Average Volume | 987,575 | 1,474,025 | 291,360 | ||
| Previous Close | 2.19 | 2.47 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 2.66 | 1.7730 | ||
| 20-Day Raw Stochastic | 83.33% | 55.14% | 6.67% | ||
| 20-Day Relative Strength | 56.89% | 33.66% | 35.57% | ||
| Weighted Alpha | +6.10 | -31.86 | -44.00 | ||
| Today's Opinion | 96% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | +11.36% since 06/25/24 | -8.14% since 06/25/24 | ||
| Low | 2.18 on 09/19/23 | 2.12 on 06/26/24 | 1.5700 on 07/02/24 | ||
| High | 2.24 on 09/20/23 | 2.56 on 06/27/24 | 1.7694 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | -25.76% since 05/31/24 | -4.82% since 05/31/24 | ||
| Low | 2.17 on 08/21/23 | 1.44 on 06/24/24 | 1.5100 on 06/03/24 | ||
| High | 2.24 on 09/20/23 | 3.44 on 06/03/24 | 2.0000 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | -46.74% since 04/02/24 | -13.19% since 04/02/24 | ||
| Low | 2.17 on 08/21/23 | 1.44 on 06/24/24 | 1.5100 on 06/03/24 | ||
| High | 2.24 on 09/20/23 | 6.14 on 05/09/24 | 2.0000 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | -21.22% since 01/02/24 | -29.78% since 01/02/24 | ||
| Low | 1.37 on 03/21/23 | 1.44 on 06/24/24 | 1.4800 on 01/19/24 | ||
| High | 2.91 on 04/03/23 | 6.14 on 05/09/24 | 2.5362 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 128,088 | 127,795 | ||
| Shares Outstanding, K | 57,322 | 52,281 | 80,883 | ||
| Annual Sales | 160,270,000 | 82,510,000 | 3,890,000 | ||
| Annual Net Income | -63,570,000 | -47,970,000 | -206,440,000 | ||
| Last Quarter Sales | 39,990,000 | 14,480,000 | 1,542,668,000 | ||
| Last Quarter Net Income | -14,550,000 | -10,220,000 | 1,041,550,000 | ||
| 60-Month Beta | 1.70 | 1.54 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | -0.20 on 05/01/24 | N/A | ||
| Latest Earnings Date | 11/02/23 | 08/07/24 | 03/29/24 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||