Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | TRFM | |||
| Company | Prosus NV ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 7.1500 | 34.15 | |||
| High | 7.1800 | 34.16 | |||
| Low | 7.1100 | 33.94 | |||
| Last | 7.1400 | 34.11 | |||
| Change | unch | +0.05 | |||
| % Change | unch | +0.15% | |||
| Volume | 453,900 | 38,300 | |||
| 20-Day Average Volume | 538,805 | 5,435 | |||
| Previous Close | 7.1400 | 34.06 | |||
| Industry | Internet Commerce | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 7.3555 | 33.66 | |||
| 20-Day Raw Stochastic | 6.67% | 84.36% | |||
| 20-Day Relative Strength | 45.98% | 56.34% | |||
| Weighted Alpha | +12.06 | +21.31 | |||
| Today's Opinion | 56% Buy | 100% Buy | |||
| Previous Opinion | 56% Buy | 100% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 06/21/24 | +1.00% since 06/21/24 | |||
| Low | 7.1100 on 06/28/24 | 33.53 on 06/24/24 | |||
| High | 7.5200 on 06/24/24 | 34.16 on 06/28/24 | |||
| 1-Month | |||||
| %Chg | -6.54% since 05/28/24 | +0.45% since 05/28/24 | |||
| Low | 7.1100 on 06/28/24 | 32.60 on 05/31/24 | |||
| High | 7.5600 on 06/12/24 | 34.39 on 06/12/24 | |||
| 3-Month | |||||
| %Chg | +14.06% since 03/28/24 | +1.41% since 03/28/24 | |||
| Low | 6.0000 on 04/01/24 | 30.68 on 04/19/24 | |||
| High | 8.0100 on 05/16/24 | 34.39 on 06/12/24 | |||
| 6-Month | |||||
| %Chg | +21.22% since 12/28/23 | +6.84% since 12/28/23 | |||
| Low | 5.5600 on 03/05/24 | 29.96 on 01/08/24 | |||
| High | 8.0100 on 05/16/24 | 34.39 on 06/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 191,309,632 | 40,033 | |||
| Shares Outstanding, K | 26,794,066 | 1,175 | |||
| Annual Sales | 5,765,000,000 | 0 | |||
| Annual Net Income | 10,112,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.74 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 07/03/23 | N/A | |||
| Most Recent Dividend | 0.019 on 10/22/20 | N/A | |||
| Next Ex-Dividends Date | 10/22/20 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||