Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | AMZN | BABA | ||
| Company | Prosus NV ADR | Amazon.com Inc | Alibaba Group Holding ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.0500 | 197.28 | 72.32 | ||
| High | 7.1400 | 200.43 | 73.78 | ||
| Low | 7.0300 | 195.93 | 71.97 | ||
| Last | 7.1000 | 200.00 | 73.68 | ||
| Change | +0.0100 | +2.80 | +1.50 | ||
| % Change | +0.14% | +1.42% | +2.08% | ||
| Volume | 1,819,600 | 45,600,000 | 13,419,101 | ||
| 20-Day Average Volume | 702,510 | 43,464,004 | 12,277,445 | ||
| Previous Close | 7.0900 | 197.20 | 72.18 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3270 | 187.72 | 75.55 | ||
| 20-Day Raw Stochastic | 13.21% | 98.21% | 22.77% | ||
| 20-Day Relative Strength | 44.79% | 65.01% | 44.03% | ||
| Weighted Alpha | +13.90 | +57.40 | -17.29 | ||
| Today's Opinion | 56% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 06/25/24 | +7.33% since 06/25/24 | -0.15% since 06/25/24 | ||
| Low | 7.0300 on 07/02/24 | 186.26 on 06/26/24 | 71.80 on 06/28/24 | ||
| High | 7.3000 on 06/26/24 | 200.43 on 07/02/24 | 74.35 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -3.27% since 05/31/24 | +13.35% since 05/31/24 | -5.95% since 05/31/24 | ||
| Low | 7.0300 on 07/02/24 | 175.92 on 06/03/24 | 71.80 on 06/28/24 | ||
| High | 7.5600 on 06/12/24 | 200.43 on 07/02/24 | 80.06 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +11.81% since 04/02/24 | +10.69% since 04/02/24 | +1.10% since 04/02/24 | ||
| Low | 6.0700 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | ||
| High | 8.0100 on 05/16/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +20.34% since 01/02/24 | +33.40% since 01/02/24 | -1.44% since 01/02/24 | ||
| Low | 5.5600 on 03/05/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | ||
| High | 8.0100 on 05/16/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,237,856 | 2,081,325,440 | 186,963,008 | ||
| Shares Outstanding, K | 26,794,066 | 10,406,627 | 2,537,500 | ||
| Annual Sales | 5,467,000,000 | 574,785,000,000 | 130,350,000,000 | ||
| Annual Net Income | 6,606,000,000 | 30,425,000,000 | 11,081,000,000 | ||
| Last Quarter Sales | N/A | 143,313,000,000 | 30,579,000,000 | ||
| Last Quarter Net Income | N/A | 10,431,000,000 | 492,000,000 | ||
| 60-Month Beta | 0.73 | 1.15 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 1.40 on 05/14/24 | ||
| Latest Earnings Date | 07/03/23 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | 0.019 on 10/22/20 | N/A | 1.640 on 06/13/24 | ||
| Next Ex-Dividends Date | 10/22/20 | 12/27/22 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.48 | 9.33 | ||