Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | WVE | PLRX | ||
| Company | Prime Medicine Inc | Wave Life Sci Ord Sh | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.28 | 5.27 | 10.60 | ||
| High | 5.32 | 5.51 | 10.60 | ||
| Low | 5.03 | 5.22 | 10.29 | ||
| Last | 5.24 | 5.47 | 10.52 | ||
| Change | -0.10 | +0.15 | -0.06 | ||
| % Change | -1.87% | +2.82% | -0.57% | ||
| Volume | 740,654 | 384,052 | 295,873 | ||
| 20-Day Average Volume | 1,064,823 | 1,370,073 | 639,219 | ||
| Previous Close | 5.34 | 5.32 | 10.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 5.53 | 11.07 | ||
| 20-Day Raw Stochastic | 7.93% | 54.46% | 11.00% | ||
| 20-Day Relative Strength | 41.59% | 48.40% | 37.04% | ||
| Weighted Alpha | -71.31 | +1.43 | -47.02 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 06/27/24 | +9.62% since 06/27/24 | -1.31% since 06/27/24 | ||
| Low | 4.99 on 06/28/24 | 4.75 on 06/28/24 | 10.29 on 07/05/24 | ||
| High | 5.56 on 07/01/24 | 5.51 on 07/05/24 | 11.10 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -20.36% since 06/05/24 | -12.20% since 06/05/24 | -13.06% since 06/05/24 | ||
| Low | 4.99 on 06/28/24 | 4.25 on 06/27/24 | 10.29 on 07/05/24 | ||
| High | 8.14 on 06/12/24 | 6.49 on 06/13/24 | 12.38 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -8.87% since 04/05/24 | -7.45% since 04/05/24 | -28.19% since 04/05/24 | ||
| Low | 4.11 on 04/25/24 | 4.25 on 06/27/24 | 10.29 on 07/05/24 | ||
| High | 8.27 on 05/21/24 | 6.63 on 05/21/24 | 16.52 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -41.65% since 01/05/24 | +10.73% since 01/05/24 | -41.10% since 01/05/24 | ||
| Low | 4.11 on 04/25/24 | 3.50 on 02/14/24 | 10.29 on 07/05/24 | ||
| High | 9.77 on 02/27/24 | 7.67 on 03/07/24 | 19.62 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,966 | 651,567 | 638,249 | ||
| Shares Outstanding, K | 120,031 | 122,475 | 60,326 | ||
| Annual Sales | 0 | 113,310,000 | 1,580,000 | ||
| Annual Net Income | -198,130,000 | -57,510,000 | -161,340,000 | ||
| Last Quarter Sales | 590,000 | 12,540,000 | 0 | ||
| Last Quarter Net Income | -45,760,000 | -31,560,000 | -46,960,000 | ||
| 60-Month Beta | 2.25 | -1.12 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/10/24 | -0.24 on 05/09/24 | -0.78 on 05/06/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||