Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | RTO | APG | AFRM | SPSC |
| Company | Prgx Global Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.69 | 30.56 | 36.74 | 28.77 | 189.79 |
| High | 7.71 | 30.65 | 36.97 | 28.88 | 191.06 |
| Low | 7.69 | 30.33 | 36.48 | 28.35 | 187.59 |
| Last | 7.71 | 30.65 | 36.85 | 28.67 | 190.87 |
| Change | +0.01 | +0.60 | -0.04 | -0.31 | +0.50 |
| % Change | +0.13% | +2.00% | -0.11% | -1.07% | +0.26% |
| Volume | 101,800 | 549,765 | 554,232 | 3,743,969 | 41,704 |
| 20-Day Average Volume | 189,625 | 618,008 | 3,216,537 | 7,928,417 | 184,700 |
| Previous Close | 7.70 | 30.05 | 36.89 | 28.98 | 190.37 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 29.20 | 37.78 | 31.13 | 186.23 |
| 20-Day Raw Stochastic | 88.89% | 86.90% | 38.07% | 3.03% | 71.28% |
| 20-Day Relative Strength | 63.85% | 60.94% | 46.79% | 43.24% | 55.00% |
| Weighted Alpha | +117.86 | -7.40 | +36.18 | +24.28 | +7.04 |
| Today's Opinion | 100% Buy | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 32% Sell | 64% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | +1.53% since 06/27/24 | -4.15% since 06/27/24 | -5.84% since 06/27/24 | +1.53% since 06/27/24 |
| Low | 7.57 on 03/01/21 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 28.35 on 07/05/24 | 184.63 on 07/01/24 |
| High | 7.71 on 03/03/21 | 30.65 on 07/05/24 | 39.47 on 06/28/24 | 31.45 on 06/28/24 | 195.00 on 07/02/24 |
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +7.75% since 06/05/24 | -1.69% since 06/05/24 | -7.48% since 06/05/24 | +0.24% since 06/05/24 |
| Low | 7.39 on 02/05/21 | 26.22 on 06/10/24 | 35.28 on 06/10/24 | 28.35 on 07/05/24 | 180.10 on 06/20/24 |
| High | 7.75 on 02/18/21 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 195.00 on 07/02/24 |
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +1.39% since 04/05/24 | -6.15% since 04/05/24 | -12.75% since 04/05/24 | +6.35% since 04/05/24 |
| Low | 6.30 on 12/04/20 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.35 on 07/05/24 | 160.58 on 04/18/24 |
| High | 7.89 on 12/31/20 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +15.69% since 01/05/24 | +18.99% since 01/05/24 | -33.32% since 01/05/24 | +10.17% since 01/05/24 |
| Low | 4.31 on 10/02/20 | 25.01 on 02/13/24 | 30.75 on 01/10/24 | 28.35 on 07/05/24 | 160.58 on 04/18/24 |
| High | 7.89 on 12/31/20 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 15,172,485 | 10,118,447 | 8,958,442 | 7,049,782 |
| Shares Outstanding, K | 23,561 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 169,760,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | -13,720,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 41,530,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 3,030,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 1.40 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 03/09/21 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 21.87 | 0.00 | 93.08 |