Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRGX | PFMT | BGSF | ||
Company | Prgx Global Inc | Performant Financial | Bgsf Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 7.69 | 2.49 | 8.55 | ||
High | 7.71 | 2.55 | 8.92 | ||
Low | 7.69 | 2.46 | 8.55 | ||
Last | 7.71 | 2.50 | 8.64 | ||
Change | +0.01 | +0.05 | +0.07 | ||
% Change | +0.13% | +2.04% | +0.82% | ||
Volume | 101,800 | 81,900 | 25,328 | ||
20-Day Average Volume | 189,625 | 153,475 | 48,370 | ||
Previous Close | 7.70 | 2.45 | 8.57 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.60 | 2.82 | 7.86 | ||
20-Day Raw Stochastic | 88.89% | 16.88% | 78.52% | ||
20-Day Relative Strength | 63.85% | 35.70% | 60.14% | ||
Weighted Alpha | +117.86 | -10.85 | -13.81 | ||
Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
Last Month's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 02/24/21 | -13.79% since 06/28/24 | +1.05% since 06/28/24 | ||
Low | 7.57 on 03/01/21 | 2.37 on 07/05/24 | 8.48 on 07/01/24 | ||
High | 7.71 on 03/03/21 | 2.88 on 07/01/24 | 9.22 on 07/02/24 | ||
1-Month | |||||
%Chg | +2.12% since 02/03/21 | -15.82% since 06/07/24 | +30.71% since 06/07/24 | ||
Low | 7.39 on 02/05/21 | 2.37 on 07/05/24 | 6.60 on 06/10/24 | ||
High | 7.75 on 02/18/21 | 3.14 on 06/12/24 | 9.22 on 07/02/24 | ||
3-Month | |||||
%Chg | +18.98% since 12/03/20 | -7.06% since 04/08/24 | -8.67% since 04/08/24 | ||
Low | 6.30 on 12/04/20 | 2.37 on 07/05/24 | 6.40 on 05/24/24 | ||
High | 7.89 on 12/31/20 | 3.31 on 05/15/24 | 9.45 on 04/10/24 | ||
6-Month | |||||
%Chg | +44.92% since 09/03/20 | -13.19% since 01/08/24 | -12.11% since 01/08/24 | ||
Low | 4.31 on 10/02/20 | 2.37 on 07/05/24 | 6.40 on 05/24/24 | ||
High | 7.89 on 12/31/20 | 3.31 on 05/15/24 | 10.74 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 181,655 | 188,535 | 93,893 | ||
Shares Outstanding, K | 23,561 | 76,953 | 10,956 | ||
Annual Sales | 169,760,000 | 113,740,000 | 313,170,000 | ||
Annual Net Income | -13,720,000 | -7,520,000 | -10,220,000 | ||
Last Quarter Sales | 41,530,000 | 27,330,000 | 68,770,000 | ||
Last Quarter Net Income | 3,030,000 | -4,020,000 | -790,000 | ||
60-Month Beta | 1.40 | 0.17 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.05 on 05/07/24 | 0.07 on 05/08/24 | ||
Latest Earnings Date | 03/09/21 | 08/13/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | 0.150 on 02/16/24 | ||
Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.08 | 0.00 | 11.09 |