Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRDS | SYRS | GTHX | ||
Company | Pardes Biosciences Inc | Syros Pharmaceuticals | G1 Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.16 | 5.01 | 2.53 | ||
High | 2.20 | 5.24 | 2.73 | ||
Low | 2.13 | 4.99 | 2.50 | ||
Last | 2.16 | 5.18 | 2.57 | ||
Change | unch | +0.15 | +0.06 | ||
% Change | unch | +2.98% | +2.39% | ||
Volume | 2,378,900 | 96,700 | 852,700 | ||
20-Day Average Volume | 639,220 | 91,530 | 1,444,195 | ||
Previous Close | 2.16 | 5.03 | 2.51 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.13 | 5.40 | 2.57 | ||
20-Day Raw Stochastic | 74.07% | 28.25% | 69.29% | ||
20-Day Relative Strength | 66.27% | 47.12% | 38.18% | ||
Weighted Alpha | -23.40 | -16.49 | -26.59 | ||
Today's Opinion | 100% Buy | 24% Sell | 64% Sell | ||
Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 08/23/23 | +0.39% since 06/28/24 | +12.72% since 06/28/24 | ||
Low | 2.13 on 08/30/23 | 4.81 on 07/05/24 | 2.24 on 07/01/24 | ||
High | 2.19 on 08/30/23 | 5.24 on 07/08/24 | 2.73 on 07/08/24 | ||
1-Month | |||||
%Chg | +2.86% since 07/28/23 | +0.58% since 06/07/24 | -14.62% since 06/07/24 | ||
Low | 2.06 on 08/10/23 | 4.81 on 07/05/24 | 1.44 on 06/24/24 | ||
High | 2.19 on 08/30/23 | 6.12 on 06/14/24 | 3.07 on 06/10/24 | ||
3-Month | |||||
%Chg | +14.29% since 05/30/23 | +15.11% since 04/08/24 | -46.12% since 04/08/24 | ||
Low | 1.77 on 07/05/23 | 4.40 on 04/19/24 | 1.44 on 06/24/24 | ||
High | 2.19 on 08/30/23 | 6.12 on 06/14/24 | 6.14 on 05/09/24 | ||
6-Month | |||||
%Chg | +53.19% since 02/28/23 | -24.93% since 01/08/24 | -25.07% since 01/08/24 | ||
Low | 1.13 on 03/13/23 | 4.40 on 04/19/24 | 1.44 on 06/24/24 | ||
High | 2.19 on 08/30/23 | 7.98 on 01/10/24 | 6.14 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 133,946 | 134,442 | 131,225 | ||
Shares Outstanding, K | 62,012 | 26,728 | 52,281 | ||
Annual Sales | 0 | 9,940,000 | 82,510,000 | ||
Annual Net Income | -96,630,000 | -164,570,000 | -47,970,000 | ||
Last Quarter Sales | 0 | 390,000 | 14,480,000 | ||
Last Quarter Net Income | -10,780,000 | -64,380,000 | -10,220,000 | ||
60-Month Beta | 0.42 | 1.53 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/04/23 | -0.79 on 05/14/24 | -0.20 on 05/01/24 | ||
Latest Earnings Date | 08/21/23 | 08/13/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |