Pioneer Power Solutions (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPSI | IPWR | ADN | ||
Company | Pioneer Power Solutions | Ideal Power Inc | Advent Technologies Hldg Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.31 | 6.90 | 3.30 | ||
High | 4.43 | 7.23 | 3.60 | ||
Low | 4.21 | 6.87 | 3.30 | ||
Last | 4.38 | 6.98 | 3.53 | ||
Change | +0.06 | +0.03 | +0.22 | ||
% Change | +1.39% | +0.43% | +6.65% | ||
Volume | 60,100 | 13,400 | 25,400 | ||
20-Day Average Volume | 88,075 | 21,705 | 20,520 | ||
Previous Close | 4.32 | 6.95 | 3.31 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.02 | 7.00 | 3.27 | ||
20-Day Raw Stochastic | 95.38% | 31.08% | 65.28% | ||
20-Day Relative Strength | 56.90% | 46.63% | 50.96% | ||
Weighted Alpha | -34.42 | -52.64 | -77.09 | ||
Today's Opinion | 40% Sell | 96% Sell | 72% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.17% since 06/27/24 | +1.75% since 06/27/24 | +13.14% since 06/27/24 | ||
Low | 3.86 on 06/28/24 | 6.52 on 07/02/24 | 2.97 on 07/02/24 | ||
High | 4.43 on 07/05/24 | 7.23 on 07/05/24 | 3.60 on 07/05/24 | ||
1-Month | |||||
%Chg | +25.14% since 06/05/24 | -0.57% since 06/05/24 | +8.28% since 06/05/24 | ||
Low | 3.35 on 06/06/24 | 6.52 on 07/02/24 | 2.70 on 06/24/24 | ||
High | 4.43 on 07/05/24 | 8.00 on 06/12/24 | 3.97 on 06/14/24 | ||
3-Month | |||||
%Chg | -0.23% since 04/05/24 | -12.20% since 04/05/24 | -38.04% since 04/05/24 | ||
Low | 3.35 on 06/06/24 | 6.52 on 07/02/24 | 2.70 on 06/24/24 | ||
High | 4.46 on 04/11/24 | 8.56 on 04/09/24 | 6.09 on 04/08/24 | ||
6-Month | |||||
%Chg | -23.69% since 01/05/24 | -12.42% since 01/05/24 | -40.33% since 01/05/24 | ||
Low | 3.35 on 06/06/24 | 6.52 on 07/02/24 | 2.70 on 06/24/24 | ||
High | 6.39 on 04/01/24 | 13.98 on 03/07/24 | 9.52 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,493 | 53,636 | 7,350 | ||
Shares Outstanding, K | 9,930 | 7,684 | 2,082 | ||
Annual Sales | 27,000,000 | 200,000 | 7,840,000 | ||
Annual Net Income | -3,640,000 | -9,950,000 | -74,340,000 | ||
Last Quarter Sales | 12,440,000 | 80,000 | 1,260,000 | ||
Last Quarter Net Income | 1,020,000 | -2,470,000 | -11,850,000 | ||
60-Month Beta | 0.69 | 1.04 | 0.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 11/14/23 | -0.39 on 05/15/24 | -6.01 on 11/14/23 | ||
Latest Earnings Date | 08/12/24 | 08/08/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.00 | 0.00 | 0.00 |