PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPL | FE | ES | ||
Company | PPL Corp | Firstenergy Corp | Eversource Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 27.54 | 38.44 | 57.35 | ||
High | 27.60 | 38.68 | 57.87 | ||
Low | 27.31 | 38.26 | 57.05 | ||
Last | 27.41 | 38.58 | 57.27 | ||
Change | -0.12 | +0.14 | -0.04 | ||
% Change | -0.44% | +0.36% | -0.07% | ||
Volume | 5,873,045 | 1,827,677 | 1,753,634 | ||
20-Day Average Volume | 4,173,595 | 2,446,285 | 1,871,650 | ||
Previous Close | 27.53 | 38.44 | 57.31 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.94 | 38.52 | 57.83 | ||
20-Day Raw Stochastic | 6.47% | 34.51% | 25.13% | ||
20-Day Relative Strength | 40.69% | 48.30% | 44.86% | ||
Weighted Alpha | +5.14 | +1.66 | -15.86 | ||
Today's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.23% since 06/27/24 | +0.13% since 06/27/24 | +0.14% since 06/27/24 | ||
Low | 27.29 on 07/02/24 | 38.07 on 07/02/24 | 56.27 on 07/02/24 | ||
High | 27.89 on 07/01/24 | 38.80 on 07/01/24 | 57.87 on 07/05/24 | ||
1-Month | |||||
%Chg | -5.29% since 06/05/24 | -2.18% since 06/05/24 | -3.78% since 06/05/24 | ||
Low | 27.29 on 07/02/24 | 38.00 on 06/20/24 | 56.27 on 07/02/24 | ||
High | 29.15 on 06/06/24 | 39.67 on 06/06/24 | 60.25 on 06/06/24 | ||
3-Month | |||||
%Chg | +0.70% since 04/05/24 | +1.50% since 04/05/24 | -2.12% since 04/05/24 | ||
Low | 25.93 on 04/16/24 | 36.81 on 04/16/24 | 56.06 on 05/29/24 | ||
High | 29.89 on 05/21/24 | 40.65 on 05/15/24 | 63.24 on 05/02/24 | ||
6-Month | |||||
%Chg | -1.23% since 01/05/24 | +1.18% since 01/05/24 | -7.73% since 01/05/24 | ||
Low | 25.35 on 02/08/24 | 35.41 on 02/08/24 | 52.09 on 01/23/24 | ||
High | 29.89 on 05/21/24 | 40.65 on 05/15/24 | 63.24 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,310,012 | 22,122,836 | 20,187,736 | ||
Shares Outstanding, K | 737,741 | 575,516 | 352,255 | ||
Annual Sales | 8,312,000,000 | 12,870,000,000 | 11,910,710,000 | ||
Annual Net Income | 740,000,000 | 1,102,000,000 | -442,240,000 | ||
Last Quarter Sales | 2,304,000,000 | 3,287,000,000 | 3,332,580,000 | ||
Last Quarter Net Income | 307,000,000 | 253,000,000 | 521,850,000 | ||
60-Month Beta | 0.81 | 0.49 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 05/01/24 | 0.55 on 04/25/24 | 1.49 on 05/01/24 | ||
Latest Earnings Date | 08/02/24 | 07/30/24 | 07/29/24 | ||
Most Recent Dividend | 0.257 on 06/10/24 | 0.425 on 05/06/24 | 0.715 on 05/15/24 | ||
Next Ex-Dividends Date | 06/10/24 | 05/06/24 | 05/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.52 | 15.18 | 12.82 |