Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | CFG | TFSL | SFBS | WSFS |
| Company | Pacific Premier Bncp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.78 | 36.21 | 12.51 | 62.63 | 46.85 |
| High | 23.25 | 36.49 | 12.65 | 63.57 | 47.57 |
| Low | 22.58 | 35.92 | 12.42 | 61.77 | 46.06 |
| Last | 22.79 | 35.96 | 12.47 | 62.48 | 46.43 |
| Change | -0.18 | -0.07 | -0.15 | -0.41 | -0.57 |
| % Change | -0.78% | -0.19% | -1.19% | -0.65% | -1.21% |
| Volume | 169,362 | 2,320,314 | 172,266 | 125,555 | 104,182 |
| 20-Day Average Volume | 498,646 | 5,146,755 | 275,201 | 199,545 | 267,551 |
| Previous Close | 22.97 | 36.03 | 12.62 | 62.89 | 47.00 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 34.69 | 12.51 | 60.17 | 44.40 |
| 20-Day Raw Stochastic | 81.68% | 88.28% | 36.29% | 78.54% | 81.53% |
| 20-Day Relative Strength | 56.00% | 57.08% | 46.92% | 53.32% | 58.37% |
| Weighted Alpha | +3.58 | +34.87 | -3.61 | +27.98 | +24.36 |
| Today's Opinion | 40% Sell | 80% Buy | 88% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 72% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 06/24/24 | +1.79% since 06/24/24 | -0.80% since 06/24/24 | +3.24% since 06/24/24 | +2.44% since 06/24/24 |
| Low | 20.86 on 06/26/24 | 34.20 on 06/27/24 | 12.28 on 06/26/24 | 58.51 on 06/27/24 | 44.53 on 06/26/24 |
| High | 23.25 on 07/01/24 | 36.49 on 07/01/24 | 12.67 on 06/28/24 | 63.56 on 07/01/24 | 47.57 on 07/01/24 |
| 1-Month | |||||
| %Chg | +2.29% since 05/31/24 | +2.08% since 05/31/24 | -5.46% since 05/31/24 | +1.10% since 05/31/24 | +5.72% since 05/31/24 |
| Low | 20.52 on 06/10/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 42.21 on 06/11/24 |
| High | 23.25 on 07/01/24 | 36.49 on 07/01/24 | 13.25 on 06/03/24 | 63.56 on 07/01/24 | 47.57 on 07/01/24 |
| 3-Month | |||||
| %Chg | -3.48% since 04/01/24 | +1.08% since 04/01/24 | +0.73% since 04/01/24 | -4.74% since 04/01/24 | +5.43% since 04/01/24 |
| Low | 20.52 on 06/10/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 24.08 on 05/20/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.57 on 07/01/24 |
| 6-Month | |||||
| %Chg | -21.85% since 12/29/23 | +8.71% since 12/29/23 | -15.18% since 12/29/23 | -6.23% since 12/29/23 | +1.42% since 12/29/23 |
| Low | 20.52 on 06/10/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 29.50 on 01/02/24 | 37.30 on 05/20/24 | 14.77 on 01/02/24 | 70.84 on 01/30/24 | 47.71 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,043 | 16,394,370 | 3,542,573 | 3,444,423 | 2,824,418 |
| Shares Outstanding, K | 96,432 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 714,070,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 30,850,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 239,210,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 47,030,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 1.24 | 1.10 | 0.70 | 0.90 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 07/17/24 | 07/25/24 | 07/15/24 | 07/22/24 |
| Most Recent Dividend | 0.330 on 05/03/24 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/30/24 | 06/11/24 | 07/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 12.55 | 46.07 | 15.94 | 9.90 |