Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | WSFS | PFS | ||
| Company | Pacific Premier Bncp | WSFS Financial Corp | Provident Financial Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.86 | 47.23 | 14.50 | ||
| High | 22.95 | 47.23 | 14.60 | ||
| Low | 22.42 | 46.31 | 14.35 | ||
| Last | 22.43 | 46.48 | 14.54 | ||
| Change | -0.39 | -0.61 | unch | ||
| % Change | -1.71% | -1.30% | unch | ||
| Volume | 216,259 | 94,253 | 1,044,675 | ||
| 20-Day Average Volume | 491,303 | 262,893 | 934,434 | ||
| Previous Close | 22.82 | 47.09 | 14.54 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.57 | 44.74 | 13.69 | ||
| 20-Day Raw Stochastic | 70.01% | 79.66% | 96.08% | ||
| 20-Day Relative Strength | 53.12% | 56.96% | 54.37% | ||
| Weighted Alpha | +1.56 | +23.99 | -11.82 | ||
| Today's Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/26/24 | +2.47% since 06/26/24 | +8.83% since 06/26/24 | ||
| Low | 21.50 on 06/27/24 | 45.30 on 06/27/24 | 13.25 on 06/27/24 | ||
| High | 23.25 on 07/01/24 | 47.57 on 07/01/24 | 14.60 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +2.75% since 06/03/24 | +6.88% since 06/03/24 | +3.64% since 06/03/24 | ||
| Low | 20.52 on 06/10/24 | 42.21 on 06/11/24 | 13.07 on 06/26/24 | ||
| High | 23.25 on 07/01/24 | 47.57 on 07/01/24 | 14.60 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -1.45% since 04/03/24 | +6.95% since 04/03/24 | +0.76% since 04/03/24 | ||
| Low | 20.52 on 06/10/24 | 41.33 on 04/16/24 | 13.07 on 06/26/24 | ||
| High | 24.08 on 05/20/24 | 47.57 on 07/01/24 | 16.45 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -19.52% since 01/03/24 | +5.78% since 01/03/24 | -16.48% since 01/03/24 | ||
| Low | 20.52 on 06/10/24 | 40.19 on 02/13/24 | 13.07 on 06/26/24 | ||
| High | 29.04 on 01/29/24 | 47.71 on 01/30/24 | 18.19 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,200,578 | 2,829,827 | 1,897,703 | ||
| Shares Outstanding, K | 96,432 | 60,094 | 130,516 | ||
| Annual Sales | 714,070,000 | 1,266,390,000 | 695,650,000 | ||
| Annual Net Income | 30,850,000 | 269,160,000 | 128,400,000 | ||
| Last Quarter Sales | 239,210,000 | 337,480,000 | 184,670,000 | ||
| Last Quarter Net Income | 47,030,000 | 65,760,000 | 32,080,000 | ||
| 60-Month Beta | 1.24 | 1.02 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 1.11 on 04/25/24 | 0.43 on 04/18/24 | ||
| Latest Earnings Date | 07/25/24 | 07/22/24 | 07/25/24 | ||
| Most Recent Dividend | 0.330 on 05/03/24 | 0.150 on 05/09/24 | 0.240 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/09/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 9.98 | 8.86 | ||