Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POOL | SRAD | BC | ||
Company | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 308.69 | 11.04 | 70.59 | ||
High | 308.69 | 11.06 | 70.70 | ||
Low | 300.48 | 10.94 | 69.46 | ||
Last | 301.40 | 11.00 | 69.78 | ||
Change | -6.29 | -0.07 | -1.04 | ||
% Change | -2.04% | -0.63% | -1.47% | ||
Volume | 351,500 | 159,100 | 855,900 | ||
20-Day Average Volume | 484,635 | 280,270 | 796,815 | ||
Previous Close | 307.69 | 11.07 | 70.82 | ||
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 332.57 | 10.87 | 74.40 | ||
20-Day Raw Stochastic | 3.48% | 80.44% | 2.62% | ||
20-Day Relative Strength | 25.95% | 56.36% | 32.54% | ||
Weighted Alpha | -23.69 | -9.56 | -22.36 | ||
Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 64% Buy | 88% Sell | ||
Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.01% since 06/25/24 | +1.01% since 06/25/24 | -3.18% since 06/25/24 | ||
Low | 300.48 on 07/02/24 | 10.79 on 06/26/24 | 69.46 on 07/02/24 | ||
High | 314.06 on 06/26/24 | 11.21 on 07/01/24 | 73.14 on 07/01/24 | ||
1-Month | |||||
%Chg | -17.10% since 05/31/24 | +7.95% since 05/31/24 | -15.45% since 05/31/24 | ||
Low | 299.24 on 06/25/24 | 10.09 on 06/03/24 | 69.46 on 07/02/24 | ||
High | 364.69 on 06/03/24 | 11.22 on 06/24/24 | 83.61 on 06/03/24 | ||
3-Month | |||||
%Chg | -23.05% since 04/02/24 | -3.68% since 04/02/24 | -25.69% since 04/02/24 | ||
Low | 299.24 on 06/25/24 | 9.17 on 05/09/24 | 69.46 on 07/02/24 | ||
High | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 95.38 on 04/04/24 | ||
6-Month | |||||
%Chg | -22.35% since 01/02/24 | -0.18% since 01/02/24 | -26.55% since 01/02/24 | ||
Low | 299.24 on 06/25/24 | 9.17 on 05/09/24 | 69.46 on 07/02/24 | ||
High | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,552,358 | 12,226,115 | 4,714,826 | ||
Shares Outstanding, K | 38,329 | 1,111,465 | 67,567 | ||
Annual Sales | 5,541,600,000 | 949,850,000 | 6,401,400,000 | ||
Annual Net Income | 523,230,000 | 37,510,000 | 420,400,000 | ||
Last Quarter Sales | 1,120,810,000 | 288,680,000 | 1,365,000,000 | ||
Last Quarter Net Income | 78,890,000 | -620,000 | 68,000,000 | ||
60-Month Beta | 1.00 | 2.05 | 1.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 | ||
Latest Earnings Date | 07/25/24 | 08/14/24 | 07/25/24 | ||
Most Recent Dividend | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 | ||
Next Ex-Dividends Date | 05/15/24 | N/A | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.54 | 123.00 | 9.36 |