Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | ANET | GLW | VIAV | KN |
| Company | Plantronics | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.83 | 366.48 | 38.49 | 7.06 | 17.00 |
| High | 39.86 | 367.25 | 38.52 | 7.06 | 17.00 |
| Low | 39.81 | 361.09 | 38.12 | 6.94 | 16.79 |
| Last | 39.82 | 365.95 | 38.47 | 7.07 | 16.89 |
| Change | -0.01 | +0.53 | +0.05 | -0.05 | -0.11 |
| % Change | -0.03% | +0.15% | +0.13% | -0.64% | -0.65% |
| Volume | 192,300 | 835,100 | 1,916,831 | 397,679 | 136,934 |
| 20-Day Average Volume | 375,635 | 2,278,813 | 8,130,940 | 1,931,624 | 680,654 |
| Previous Close | 39.83 | 365.42 | 38.42 | 7.07 | 17.00 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 333.35 | 38.50 | 7.24 | 17.30 |
| 20-Day Raw Stochastic | 33.33% | 98.56% | 47.99% | 36.25% | 5.76% |
| 20-Day Relative Strength | 55.25% | 72.66% | 58.14% | 40.37% | 46.59% |
| Weighted Alpha | +1.20 | +133.98 | +21.16 | -38.63 | -2.37 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | +5.17% since 06/27/24 | -0.39% since 06/27/24 | +3.46% since 06/27/24 | +0.54% since 06/27/24 |
| Low | 39.79 on 08/23/22 | 344.75 on 07/01/24 | 38.12 on 07/05/24 | 6.75 on 07/01/24 | 16.79 on 07/05/24 |
| High | 39.96 on 08/25/22 | 367.00 on 07/05/24 | 39.07 on 07/01/24 | 7.15 on 07/02/24 | 17.33 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +22.97% since 06/05/24 | +2.53% since 06/05/24 | -8.16% since 06/05/24 | -3.82% since 06/05/24 |
| Low | 39.71 on 07/28/22 | 291.22 on 06/10/24 | 36.58 on 06/10/24 | 6.60 on 06/27/24 | 16.79 on 07/05/24 |
| High | 39.96 on 08/25/22 | 367.00 on 07/05/24 | 40.46 on 06/21/24 | 7.80 on 06/12/24 | 18.35 on 06/12/24 |
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +22.95% since 04/05/24 | +18.13% since 04/05/24 | -19.69% since 04/05/24 | +6.03% since 04/05/24 |
| Low | 39.28 on 06/16/22 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 |
| High | 39.96 on 08/25/22 | 367.00 on 07/05/24 | 40.46 on 06/21/24 | 8.93 on 04/08/24 | 18.35 on 06/12/24 |
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +58.46% since 01/05/24 | +25.74% since 01/05/24 | -26.80% since 01/05/24 | unch since 01/05/24 |
| Low | 23.28 on 03/15/22 | 235.00 on 01/08/24 | 29.71 on 01/17/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
| High | 40.82 on 04/11/22 | 367.00 on 07/05/24 | 40.46 on 06/21/24 | 11.32 on 03/06/24 | 18.35 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 114,509,112 | 32,911,300 | 1,578,293 | 1,525,648 |
| Shares Outstanding, K | 43,994 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 1,681,140,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 17,920,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 415,560,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | -33,090,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 1.60 | 1.11 | 1.05 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 08/11/22 | 07/30/24 | 07/30/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 53.36 | 22.99 | 46.53 | 25.89 |