Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POLY | GLW | VIAV | ||
Company | Plantronics | Corning Inc | Viavi Solutions | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 39.83 | 40.90 | 7.13 | ||
High | 39.86 | 43.58 | 7.38 | ||
Low | 39.81 | 40.82 | 7.11 | ||
Last | 39.82 | 43.05 | 7.22 | ||
Change | -0.01 | +4.61 | +0.16 | ||
% Change | -0.03% | +11.99% | +2.27% | ||
Volume | 192,300 | 35,451,269 | 2,491,300 | ||
20-Day Average Volume | 375,635 | 9,784,660 | 2,031,440 | ||
Previous Close | 39.83 | 38.44 | 7.06 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.83 | 38.78 | 7.22 | ||
20-Day Raw Stochastic | 33.33% | 92.43% | 51.67% | ||
20-Day Relative Strength | 55.25% | 74.10% | 45.22% | ||
Weighted Alpha | +1.20 | +44.20 | -34.90 | ||
Today's Opinion | 88% Buy | 100% Buy | 96% Sell | ||
Previous Opinion | 96% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 08/19/22 | +10.81% since 06/28/24 | +5.09% since 06/28/24 | ||
Low | 39.79 on 08/23/22 | 38.12 on 07/05/24 | 6.75 on 07/01/24 | ||
High | 39.96 on 08/25/22 | 43.58 on 07/08/24 | 7.38 on 07/08/24 | ||
1-Month | |||||
%Chg | +0.10% since 07/26/22 | +16.57% since 06/07/24 | -2.43% since 06/07/24 | ||
Low | 39.71 on 07/28/22 | 36.58 on 06/10/24 | 6.60 on 06/27/24 | ||
High | 39.96 on 08/25/22 | 43.58 on 07/08/24 | 7.80 on 06/12/24 | ||
3-Month | |||||
%Chg | +0.71% since 05/26/22 | +33.74% since 04/08/24 | -17.67% since 04/08/24 | ||
Low | 39.28 on 06/16/22 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | ||
High | 39.96 on 08/25/22 | 43.58 on 07/08/24 | 8.87 on 04/09/24 | ||
6-Month | |||||
%Chg | +43.65% since 02/25/22 | +37.45% since 01/08/24 | -27.07% since 01/08/24 | ||
Low | 23.28 on 03/15/22 | 29.71 on 01/17/24 | 6.60 on 06/27/24 | ||
High | 40.82 on 04/11/22 | 43.58 on 07/08/24 | 11.32 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,751,841 | 32,928,436 | 1,576,060 | ||
Shares Outstanding, K | 43,994 | 856,619 | 223,238 | ||
Annual Sales | 1,681,140,000 | 12,588,000,000 | 1,106,100,000 | ||
Annual Net Income | 17,920,000 | 581,000,000 | 25,500,000 | ||
Last Quarter Sales | 415,560,000 | 2,975,000,000 | 246,000,000 | ||
Last Quarter Net Income | -33,090,000 | 209,000,000 | -24,600,000 | ||
60-Month Beta | 1.60 | 1.05 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 08/11/22 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | ||
Latest Earnings Date | 08/11/22 | 07/30/24 | 08/08/24 | ||
Most Recent Dividend | 0.150 on 02/19/20 | 0.280 on 05/30/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 37.93 | 23.01 | 47.13 |