Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | MFC | SLF | RGA | PRI |
| Company | Phoenix Companies | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.47 | 26.71 | 49.12 | 206.89 | 238.30 |
| High | 37.50 | 26.89 | 49.38 | 207.76 | 239.65 |
| Low | 37.47 | 26.19 | 48.56 | 204.71 | 235.66 |
| Last | 37.49 | 26.30 | 48.72 | 205.04 | 237.29 |
| Change | +0.02 | -0.32 | -0.27 | -0.23 | +0.71 |
| % Change | +0.05% | -1.20% | -0.55% | -0.11% | +0.30% |
| Volume | 70,700 | 1,078,051 | 220,841 | 235,427 | 126,087 |
| 20-Day Average Volume | 34,205 | 1,798,538 | 795,072 | 313,402 | 214,531 |
| Previous Close | 37.47 | 26.62 | 48.99 | 205.27 | 236.58 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 25.89 | 48.75 | 205.11 | 229.90 |
| 20-Day Raw Stochastic | 98.81% | 74.07% | 53.49% | 56.28% | 74.80% |
| 20-Day Relative Strength | 63.97% | 56.83% | 43.67% | 53.04% | 58.08% |
| Weighted Alpha | +5.70 | +44.29 | -5.73 | +45.37 | +18.15 |
| Today's Opinion | N/A | 100% Buy | 80% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | +0.57% since 06/24/24 | -0.77% since 06/24/24 | -1.34% since 06/24/24 | +0.17% since 06/24/24 |
| Low | 37.44 on 06/14/16 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 202.09 on 06/26/24 | 232.68 on 06/26/24 |
| High | 37.50 on 06/20/16 | 26.89 on 07/01/24 | 49.40 on 06/28/24 | 208.81 on 06/25/24 | 239.65 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +1.43% since 05/31/24 | -2.75% since 05/31/24 | -2.03% since 05/31/24 | +4.71% since 05/31/24 |
| Low | 36.66 on 06/13/16 | 24.73 on 06/14/24 | 46.91 on 06/14/24 | 198.87 on 06/13/24 | 219.52 on 06/14/24 |
| High | 37.50 on 06/20/16 | 26.89 on 07/01/24 | 50.35 on 06/03/24 | 210.74 on 06/03/24 | 242.26 on 06/20/24 |
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +7.03% since 04/01/24 | -9.66% since 04/01/24 | +5.49% since 04/01/24 | -6.14% since 04/01/24 |
| Low | 36.55 on 03/24/16 | 22.61 on 04/17/24 | 46.91 on 06/14/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 37.50 on 06/20/16 | 26.89 on 07/01/24 | 54.01 on 04/04/24 | 213.21 on 05/17/24 | 251.51 on 04/03/24 |
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +19.14% since 12/29/23 | -6.00% since 12/29/23 | +27.06% since 12/29/23 | +14.95% since 12/29/23 |
| Low | 35.07 on 01/20/16 | 20.78 on 01/18/24 | 46.91 on 06/14/24 | 162.00 on 01/02/24 | 184.76 on 04/18/24 |
| High | 37.86 on 12/23/15 | 26.89 on 07/01/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 47,642,004 | 28,402,638 | 13,505,122 | 8,140,953 |
| Shares Outstanding, K | 5,800 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 1,694,800,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -133,700,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 410,100,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | -42,800,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.33 | 1.09 | 1.00 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 08/08/16 | 08/14/24 | 08/13/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.160 on 06/11/08 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 10.41 | 9.95 | 14.39 |