Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | GOCO | SNFCA | ||
| Company | Phoenix Companies | Gohealth Inc Cl A | Security Natl Finl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.47 | 10.58 | 8.05 | ||
| High | 37.50 | 10.58 | 8.14 | ||
| Low | 37.47 | 10.47 | 7.99 | ||
| Last | 37.49 | 10.47 | 8.11 | ||
| Change | +0.02 | -0.04 | +0.15 | ||
| % Change | +0.05% | -0.38% | +1.88% | ||
| Volume | 70,700 | 2,760 | 15,995 | ||
| 20-Day Average Volume | 34,205 | 18,748 | 133,720 | ||
| Previous Close | 37.47 | 10.51 | 7.96 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 9.91 | 7.84 | ||
| 20-Day Raw Stochastic | 98.81% | 82.32% | 75.61% | ||
| 20-Day Relative Strength | 63.97% | 54.81% | 57.30% | ||
| Weighted Alpha | +5.70 | -42.22 | -3.05 | ||
| Today's Opinion | N/A | 40% Sell | 32% Buy | ||
| Previous Opinion | N/A | 40% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | +13.19% since 06/26/24 | +5.05% since 06/26/24 | ||
| Low | 37.44 on 06/14/16 | 9.05 on 06/27/24 | 7.57 on 06/28/24 | ||
| High | 37.50 on 06/20/16 | 10.68 on 07/02/24 | 8.28 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +4.18% since 06/03/24 | -2.17% since 06/03/24 | ||
| Low | 36.66 on 06/13/16 | 9.05 on 06/27/24 | 7.30 on 06/20/24 | ||
| High | 37.50 on 06/20/16 | 10.77 on 06/11/24 | 8.37 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +1.85% since 04/03/24 | +9.45% since 04/03/24 | ||
| Low | 36.55 on 03/24/16 | 8.52 on 05/20/24 | 6.50 on 05/07/24 | ||
| High | 37.50 on 06/20/16 | 11.05 on 05/01/24 | 8.45 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | -16.90% since 01/03/24 | -8.26% since 01/03/24 | ||
| Low | 35.07 on 01/20/16 | 8.52 on 05/20/24 | 6.50 on 05/07/24 | ||
| High | 37.86 on 12/23/15 | 14.19 on 02/15/24 | 9.01 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 238,871 | 183,311 | ||
| Shares Outstanding, K | 5,800 | 22,728 | 23,029 | ||
| Annual Sales | 1,694,800,000 | 734,670,000 | 318,500,000 | ||
| Annual Net Income | -133,700,000 | -63,260,000 | 14,500,000 | ||
| Last Quarter Sales | 410,100,000 | 185,600,000 | 81,190,000 | ||
| Last Quarter Net Income | -42,800,000 | -9,220,000 | 7,470,000 | ||
| 60-Month Beta | 1.33 | 1.74 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.89 on 05/09/24 | 0.33 on 05/14/24 | ||
| Latest Earnings Date | 08/08/16 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | 0.160 on 06/11/08 | N/A | 0.046 on 01/25/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.85 | ||